ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Fr Gv Bd Gb

Ish Fr Gv Bd Gb (FRGP)

4.927
0.00325
(0.07%)
Closed 17 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.927
Bid
4.9235
Offer
4.9305
Volume
52,221
4.9045 Day's Range 4.927
0.00 52 Week Range 0.00
Previous Close
4.9238
Open
4.9225
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 256,980
VWAP
4.921

FRGP Latest News

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 16 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.923766 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 15 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.882841 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 14 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.889929 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 13 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.897831 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 10 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 4.908111 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 09 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.921894 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 08 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.93369 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 07 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.944839 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 06 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.936718 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 03 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.963869 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.18M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.05
(-39.02%)
1.11M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
5.49M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
41.81M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.18M
GCMGreen Critical Minerals Ltd
AUD 0.0215
(7.50%)
33.77M
SGRStar Entertainment Group Limited
AUD 0.1425
(5.56%)
33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
29.74M

Discussion

View Full Feed
MJAM2020 MJAM2020 6 minutes ago
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 7 minutes ago
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 8 minutes ago
Advice or advise?
CGAC
4retire 4retire 9 minutes ago
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 9 minutes ago
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 12 minutes ago
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 14 minutes ago
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 14 minutes ago
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 14 minutes ago
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 16 minutes ago
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 17 minutes ago
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 19 minutes ago
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 20 minutes ago
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 21 minutes ago
Let's have some beer together man
AFFU
ty3 ty3 21 minutes ago
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 21 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 22 minutes ago
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 22 minutes ago
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP
3331 3331 22 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 23 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 23 minutes ago
That be nice
TWOH
lakers17 lakers17 23 minutes ago
Clear as day who the real scammer poster was. Now several are trying to pump the other one that has that amazing nonsense NSAV tech. Too late to the crypto party and I would never trust Osborn and Tilton may be still lurking in the background. Weirdest thing is nothing from the courts. And NSAV
NSAV
DCBill DCBill 24 minutes ago
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o

Your Recent History

Delayed Upgrade Clock