Galenfeha Inc (PK) Historical Data - GLFH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Galenfeha Inc (PK) (GLFH)
Galenfeha Inc (PK) (GLFH) Historical

Galenfeha Inc (PK) (GLFH)

0.035

0.00

(0.00%)

Closed 14 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-8.215	-99.5757575758	8.25	10.5	7.5	17849	10.37393899	CS
12	-7.465	-99.5333333333	7.5	17.7	6.3	97548	14.48109349	CS
26	-14.185	-99.7538677918	14.22	17.7	4.53	66037	12.26567772	CS
52	-13.465	-99.7407407407	13.5	24	0.39	49198	11.56611153	CS
156	-17.995	-99.8058790904	18.03	30	0.36	37299	11.80700423	CS
260	-7.465	-99.5333333333	7.5	56.7	0.36	76054	17.67353426	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736806800	0.035	0	0.00	0.035	0.035	0.035	0
1736547600	0.035	0	0.00	0.035	0.035	0.035	0
1736374800	0.035	0	0.00	0.035	0.035	0.035	0
1736288400	0.035	0	0.00	0.035	0.035	0.035	0
1736202000	0.035	0	0.00	0.035	0.035	0.035	0
1735942800	0.035	0	0.00	0.035	0.035	0.035	0
1735856400	0.035	0	0.00	0.035	0.035	0.035	0
1735683600	0.035	0	0.00	0.035	0.035	0.035	0
1735597200	0.035	0	0.00	0.035	0.035	0.035	0
1735338000	0.035	0	0.00	0.035	0.035	0.035	0
1735251600	0.035	0	0.00	0.035	0.035	0.035	0
1735078800	0.035	0	0.00	0.035	0.035	0.035	0
1734992400	0.035	-10.465	-99.67	0.035	0.035	0.035	0
1734733200	10.5	2.25	27.27	7.5	10.5	7.5	112
1734647340	8.25	0	0.00	8.25	8.25	8.25	0
1734560940	8.25	-2.25	-21.43	8.25	8.25	8.25	6
1734474000	10.5	0	0.00	10.5	10.5	10.5	0
1734387600	10.5	0	0.00	10.5	10.5	10.5	0
1734128400	10.5	0	0.00	10.5	10.5	10.5	0
1734042000	10.5	0	0.00	10.5	10.5	10.5	0
1733955600	10.5	0	0.00	10.5	10.5	10.5	0
1733869200	10.5	0	0.00	10.5	10.5	10.5	0
1733782800	10.5	2.1	25.00	7.5	10.5	7.5	122
1733523600	8.4	0	0.00	8.4	8.4	8.4	0
1733437200	8.4	0	0.00	8.4	8.4	8.4	0
1733350800	8.4	0	0.00	8.4	8.4	8.4	0
1733264400	8.4	0	0.00	8.4	8.4	8.4	0
1733178000	8.4	0	0.00	8.4	8.4	8.4	0
1732918800	8.4	0	0.00	8.4	8.4	8.4	0
1732746000	8.4	0	0.00	8.4	8.4	8.4	0
1732659600	8.4	0	0.00	8.4	8.4	8.4	0
1732573200	8.4	0	0.00	8.4	8.4	8.4	0
1732314000	8.4	-0.6	-6.67	10.5	10.5	8.4	53
1732227900	9	-0.75	-7.69	10.5	10.5	9	87
1732141740	9.75	-3.32	-25.37	9.75	9.75	9.75	28
1732054800	13.065	-0.96	-6.84	13.5	13.5	12	103
1731968640	14.025	-3.08	-17.98	15	16.05	14.025	219
1731709260	17.1	-0.6	-3.39	15	17.7	14.25	918
1731623160	17.7	0	0.00	17.7	17.7	17.7	0
1731536760	17.7	1.95	12.38	15.9	17.7	15	320
1731450480	15.75	0.9	6.06	15.9	16.5	15.45	110
1731363600	14.85	0	0.00	14.85	14.85	14.85	0
1731104400	14.85	1.35	10.00	14.85	14.85	14.85	33
1731018540	13.5	0	0.00	15	15.6	13.5	387
1730931600	13.5	-1.5	-10.00	13.5	13.5	13.5	26
1730845680	15	0.9	6.38	15	15	12	1831
1730759160	14.1	1.35	10.59	13.5	15	9.3	1993
1730496420	12.75	3.75	41.67	11.969999	12.75	8.985	356
1730409900	9	0	0.00	9	9	9	0
1730323500	9	0	0.00	9	9	9	0
1730237100	9	0	0.00	9	9	9	0
1730150700	9	0	0.00	9	9	9	0
1729891500	9	-2.7	-23.08	9	9	9	10
1729805160	11.7	2.87	32.43	6.3	11.7	6.3	37
1729718940	8.835	1.34	17.80	11.64	11.64	8.835	36
1729632000	7.5	0	0.00	7.5	7.5	7.5	0
1729545600	7.5	1.5	25.00	7.5	7.5	7.5	33
1729286400	6	-2.62	-30.37	6.75	6.75	5.34	809
1729200000	8.6175	1.12	14.90	8.625	9.735	6	1415
1729113960	7.5	-4.47	-37.34	9.5699999	9.5699999	7.5	383
1729027680	11.969999	-0.51	-4.11	11.969999	11.969999	11.969999	33
1728916200	12.483	0	0.00	12.483	12.483	12.483	0

Sleep Country Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions