Globalink Investment Inc (PK) Historical Data - GLLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	1.95412064571	11.77	11.77	11.77	182	11.77	CS
4	0.23	1.95412064571	11.77	11.77	11.77	1393	11.77	CS
12	1.15	10.599078341	10.85	11.77	10.85	1156	11.7370405	CS
26	1.15	10.599078341	10.85	11.77	10.85	1156	11.7370405	CS
52	1.15	10.599078341	10.85	11.77	10.85	1156	11.7370405	CS
156	1.15	10.599078341	10.85	11.77	10.85	1156	11.7370405	CS
260	1.15	10.599078341	10.85	11.77	10.85	1156	11.7370405	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1737584640	12	0.23	1.95	11.99	12	11.99	4279
1737498420	11.77	0	0.00	11.77	11.77	11.77	0
1737152820	11.77	0	0.00	11.77	11.77	11.77	0
1737066420	11.77	0	0.00	11.77	11.77	11.77	182
1736979780	11.77	0	0.00	11.77	11.77	11.77	0
1736893380	11.77	0	0.00	11.77	11.77	11.77	310
1736807160	11.77	0	0.00	11.77	11.77	11.77	0
1736547960	11.77	0	0.00	11.77	11.77	11.77	0
1736375160	11.77	0	0.00	11.77	11.77	11.77	0
1736288760	11.77	0	0.00	11.77	11.77	11.77	0
1736202360	11.77	0	0.00	11.77	11.77	11.77	4279
1735943340	11.77	0	0.00	11.77	11.77	11.77	0
1735856940	11.77	0	0.00	11.77	11.77	11.77	0
1735684140	11.77	0	0.00	11.77	11.77	11.77	0
1735597740	11.77	0.92	8.48	11.77	11.77	11.77	800
1735338360	10.85	0	0.00	10.85	10.85	10.85	0
1735251960	10.85	0	0.00	10.85	10.85	10.85	0
1735079160	10.85	0	0.00	10.85	10.85	10.85	0
1734992760	10.85	0	0.00	10.85	10.85	10.85	0
1734733560	10.85	0	0.00	10.85	10.85	10.85	0
1734647160	10.85	0	0.00	10.85	10.85	10.85	0
1734560760	10.85	0	0.00	10.85	10.85	10.85	0

Hot Features