ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLNCY Glencore Plc (PK)

10.89
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Glencore Plc (PK) GLNCY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.89 23:56:02
Open Price Low Price High Price Close Price Previous Close
10.89
more quote information »

GLNCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GLNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 10.89 0.26 2.45% 10.62 10.91 10.59 1,812,631
27 Mar 2024 10.63 0.03 0.28% 10.72 10.74 10.62 644,272
26 Mar 2024 10.60 -0.13 -1.21% 10.71 10.77 10.59 1,367,868
23 Mar 2024 10.73 -0.07 -0.62% 10.79 10.82 10.72 473,821
22 Mar 2024 10.797 0.06 0.53% 10.90 10.93 10.73 481,436
21 Mar 2024 10.74 0.13 1.23% 10.55 10.76 10.51 415,063
20 Mar 2024 10.61 -0.07 -0.66% 10.54 10.64 10.46 507,038
19 Mar 2024 10.68 -0.10 -0.93% 10.84 10.86 10.67 732,121
16 Mar 2024 10.78 0.18 1.70% 10.78 10.84 10.72 448,204
15 Mar 2024 10.60 -0.11 -1.03% 10.66 10.70 10.54 748,916
14 Mar 2024 10.71 0.46 4.49% 10.49 10.74 10.30 594,779
13 Mar 2024 10.25 0.03 0.29% 10.29 10.31 10.16 880,247
12 Mar 2024 10.22 0.03 0.29% 10.04 10.22 9.99 1,098,995
09 Mar 2024 10.19 0.02 0.20% 10.34 10.38 10.19 447,123
08 Mar 2024 10.17 0.31 3.14% 10.10 10.19 10.08 920,877
07 Mar 2024 9.86 0.18 1.86% 9.90 9.94 9.82 662,888
06 Mar 2024 9.68 0.06 0.62% 9.75 9.838 9.67 733,609
05 Mar 2024 9.62 0.01 0.10% 9.57 9.64 9.55 830,068
02 Mar 2024 9.61 0.14 1.48% 9.51 9.64 9.47 1,206,824
01 Mar 2024 9.47 0.10 1.01% 9.45 9.51 9.39 1,010,382
29 Feb 2024 9.375 -0.04 -0.37% 9.35 9.43 9.31 414,254

Your Recent History

Delayed Upgrade Clock