Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glencore Plc (PK) | GLNCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.89 |
GLNCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLNCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.89 | 0.26 | 2.45% | 10.62 | 10.91 | 10.59 | 1,812,631 |
27 Mar 2024 | 10.63 | 0.03 | 0.28% | 10.72 | 10.74 | 10.62 | 644,272 |
26 Mar 2024 | 10.60 | -0.13 | -1.21% | 10.71 | 10.77 | 10.59 | 1,367,868 |
23 Mar 2024 | 10.73 | -0.07 | -0.62% | 10.79 | 10.82 | 10.72 | 473,821 |
22 Mar 2024 | 10.797 | 0.06 | 0.53% | 10.90 | 10.93 | 10.73 | 481,436 |
21 Mar 2024 | 10.74 | 0.13 | 1.23% | 10.55 | 10.76 | 10.51 | 415,063 |
20 Mar 2024 | 10.61 | -0.07 | -0.66% | 10.54 | 10.64 | 10.46 | 507,038 |
19 Mar 2024 | 10.68 | -0.10 | -0.93% | 10.84 | 10.86 | 10.67 | 732,121 |
16 Mar 2024 | 10.78 | 0.18 | 1.70% | 10.78 | 10.84 | 10.72 | 448,204 |
15 Mar 2024 | 10.60 | -0.11 | -1.03% | 10.66 | 10.70 | 10.54 | 748,916 |
14 Mar 2024 | 10.71 | 0.46 | 4.49% | 10.49 | 10.74 | 10.30 | 594,779 |
13 Mar 2024 | 10.25 | 0.03 | 0.29% | 10.29 | 10.31 | 10.16 | 880,247 |
12 Mar 2024 | 10.22 | 0.03 | 0.29% | 10.04 | 10.22 | 9.99 | 1,098,995 |
09 Mar 2024 | 10.19 | 0.02 | 0.20% | 10.34 | 10.38 | 10.19 | 447,123 |
08 Mar 2024 | 10.17 | 0.31 | 3.14% | 10.10 | 10.19 | 10.08 | 920,877 |
07 Mar 2024 | 9.86 | 0.18 | 1.86% | 9.90 | 9.94 | 9.82 | 662,888 |
06 Mar 2024 | 9.68 | 0.06 | 0.62% | 9.75 | 9.838 | 9.67 | 733,609 |
05 Mar 2024 | 9.62 | 0.01 | 0.10% | 9.57 | 9.64 | 9.55 | 830,068 |
02 Mar 2024 | 9.61 | 0.14 | 1.48% | 9.51 | 9.64 | 9.47 | 1,206,824 |
01 Mar 2024 | 9.47 | 0.10 | 1.01% | 9.45 | 9.51 | 9.39 | 1,010,382 |
29 Feb 2024 | 9.375 | -0.04 | -0.37% | 9.35 | 9.43 | 9.31 | 414,254 |