ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,214.50
-0.10%
S&P ASX All Technology
3,562.20
0.19%
Brent Oil
78.695
0.00%
US Dollar vs AUD
1.48126
0.00%
Bitcoin
62,953.38
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GlobalTech Corporation (PK) (GLTK)

  7. GlobalTech Corporation (PK) (GLTK) Historical

GlobalTech Corporation (PK)

GlobalTech Corporation (PK) (GLTK)

USOTC
2.82
0.00
(0.00%)
Closed 13 October 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.072.545454545452.752.822.754872.82CS
40.072.545454545452.752.822.742222.78505073CS
120.3212.82.52.822.51772.78505073CS
262.324640.52.820.033310551.65211513CS
522.324640.52.820.033310551.65211513CS
1562.324640.52.820.033310551.65211513CS
2602.324640.52.820.033310551.65211513CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17286816002.8200.002.822.822.820
17285952002.8200.002.822.822.820
17285088002.820.082.922.752.822.75487
17284225802.7400.002.742.742.740
17283361802.7400.002.742.742.740
17280769802.7400.002.742.742.740
17279905802.7400.002.742.742.740
17279041802.7400.002.742.742.740
17278177802.7400.002.742.742.740
17277313802.74-0.01-0.362.822.822.74300
17274726002.7500.002.752.752.750
17273862002.7500.002.752.752.750
17272997402.7500.002.752.752.750
17272133402.7500.002.752.752.750
17271269402.750.2510.002.752.752.75100
17268678002.500.002.52.52.50
17267814002.500.002.52.52.50
17266950002.500.002.52.52.50
17266086002.500.002.52.52.50
17265222002.500.002.52.52.50
17262630002.500.002.52.52.50
17261766002.500.002.52.52.50
17260902002.500.002.52.52.50
17260038002.500.002.52.52.50
17259174002.500.002.52.52.50
17256582002.500.002.52.52.50
17255718002.500.002.52.52.50
17254854002.500.002.52.52.50
17253990002.500.002.52.52.50
17250534002.500.002.52.52.50
17249670002.500.002.52.52.50
17248806002.500.002.52.52.50
17247942002.500.002.52.52.50
17247078002.500.002.52.52.50
17244486002.500.002.52.52.50
17243622002.500.002.52.52.50
17242758002.500.002.52.52.50
17241894002.500.002.52.52.50
17241030002.500.002.52.52.50
17238438002.500.002.52.52.50
17237574002.500.002.52.52.50
17236710002.500.002.52.52.50
17235846002.500.002.52.52.50
17234982002.500.002.52.52.50
17232390002.500.002.52.52.50
17231526002.500.002.52.52.50
17230662002.500.002.52.52.50
17229798002.500.002.52.52.50
17228646002.500.002.52.52.50
17226054002.500.002.52.52.50
17225190002.500.002.52.52.50
17224326002.500.002.52.52.50
17223462002.500.002.52.52.50
17222598002.500.002.52.52.50
17220006002.500.002.52.52.50
17219142002.500.002.52.52.50
17218278002.500.002.52.52.50
17217414002.500.002.52.52.50
17216550002.500.002.52.52.50
17213958002.500.002.52.52.50
17213094002.500.002.52.52.50
17212230002.500.002.52.52.50
17211366002.500.002.52.52.50
17210502002.500.002.52.52.50

Your Recent History

USOTC
GLTK
GlobalTech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved