Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galaxy Gaming Inc (QB) | GLXZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.313 | 1.32 | 1.32 | 1.29 |
GLXZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.35 | 1.10 | 1.29 | 65,214 | 0.02 | 1.54% |
1 Month | 1.34 | 1.45 | 1.10 | 1.34 | 54,444 | -0.02 | -1.49% |
3 Months | 1.725 | 1.79 | 1.10 | 1.41 | 69,849 | -0.405 | -23.48% |
6 Months | 2.64 | 2.75 | 0.55 | 1.61 | 59,375 | -1.32 | -50.00% |
1 Year | 2.4925 | 3.60 | 0.55 | 1.98 | 45,814 | -1.17 | -47.04% |
3 Years | 3.28 | 5.39 | 0.55 | 2.87 | 34,176 | -1.96 | -59.76% |
5 Years | 1.68 | 5.39 | 0.55 | 2.27 | 40,540 | -0.36 | -21.43% |
GLXZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 1.313 | 8,718 |
02 May 2024 | 1.29 | -0.06 | -4.44% | 1.10 | 1.30 | 1.10 | 272,238 |
01 May 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.35 | 1,501 |
30 Apr 2024 | 1.30 | -0.03 | -2.44% | 1.315 | 1.315 | 1.30 | 38,971 |
27 Apr 2024 | 1.3325 | 0.07 | 5.75% | 1.3175 | 1.3325 | 1.3175 | 2,300 |
26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.30 | 1.325 | 1.26 | 11,060 |
25 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.341 | 1.341 | 1.26 | 73,226 |
24 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.366 | 1.31 | 40,949 |
23 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.341 | 1.42 | 1.25 | 19,001 |
20 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 2,800 |
19 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 13,725 |
18 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.27 | 1.31 | 1.27 | 11,555 |
17 Apr 2024 | 1.33 | 0.03 | 2.31% | 1.327 | 1.35 | 1.30 | 13,772 |
16 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.31 | 1.35 | 1.29 | 28,771 |
13 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.37 | 1.31 | 24,610 |
12 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.42 | 1.42 | 1.40 | 12,711 |
11 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.384 | 1.45 | 1.374 | 30,770 |
10 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.41 | 1.23 | 293,547 |
09 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.33 | 1.35 | 1.30 | 53,161 |
06 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.33 | 39,801 |
05 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.324 | 104,420 |
04 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.35 | 1.28 | 405,533 |