Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genting (PK) | GMALF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5416 | 0.5416 |
GMALF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 600 | -0.0077 | -1.40% |
3 Months | 0.5416 | 0.5493 | 0.5416 | 0.5482 | 350 | 0.00 | 0.00% |
6 Months | 0.5416 | 0.5493 | 0.5416 | 0.5482 | 350 | 0.00 | 0.00% |
1 Year | 0.521 | 0.5953 | 0.504 | 0.5144112 | 12,896 | 0.0206 | 3.95% |
3 Years | 0.69 | 0.7571 | 0.504 | 0.5816417 | 10,880 | -0.1484 | -21.51% |
5 Years | 0.71 | 0.8205 | 0.4322 | 0.5807079 | 158,711 | -0.1684 | -23.72% |
GMALF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
30 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
29 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
25 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
24 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
23 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
22 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
21 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
18 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
17 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
16 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
15 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
14 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
11 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
10 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
09 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
08 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
07 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
04 May 2024 | 0.5493 | 0.00 | 0.00% | 0.5493 | 0.5493 | 0.5493 | 0 |
03 May 2024 | 0.5493 | 0.0077 | 1.42% | 0.5493 | 0.5493 | 0.5493 | 600 |
02 May 2024 | 0.5416 | 0.00 | 0.00% | 0.5416 | 0.5416 | 0.5416 | 0 |