We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 16 | 11 | 228 | 13.34992679 | DR |
| 4 | -4 | -26.6666666667 | 15 | 16 | 11 | 217 | 13.66007905 | DR |
| 12 | -3 | -21.4285714286 | 14 | 16 | 11 | 225 | 13.65954495 | DR |
| 26 | -1.642053 | -12.9888159779 | 12.642053 | 16 | 11 | 202 | 13.7134305 | DR |
| 52 | -4.22 | -27.7266754271 | 15.22 | 17.0042 | 11 | 337 | 14.27552176 | DR |
| 156 | -6 | -35.2941176471 | 17 | 17.0042 | 10.24 | 350 | 14.35103022 | DR |
| 260 | -7.2 | -39.5604395604 | 18.2 | 20 | 10.24 | 345 | 14.68968187 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740694800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740608400 | 11 | -5 | -31.25 | 11 | 11 | 11 | 183 |
| 1740522480 | 16 | 5 | 45.45 | 16 | 16 | 16 | 321 |
| 1740435600 | 11 | -4.5 | -29.03 | 11 | 11 | 11 | 179 |
| 1740176880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740090480 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 298 |
| 1740003720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739571720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739398920 | 15 | 4 | 36.36 | 15 | 15 | 15 | 126 |
| 1739312400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739226000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | -4 | -26.67 | 11 | 11 | 11 | 264 |
| 1738794480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738708080 | 15 | 4 | 36.36 | 15 | 15 | 15 | 147 |
| 1738621440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738362240 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738275840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738103040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737757440 | 11 | -4 | -26.67 | 11 | 11 | 11 | 115 |
| 1737671220 | 15 | 3 | 25.00 | 15 | 15 | 15 | 179 |
| 1737584640 | 12 | -2 | -14.29 | 12 | 12 | 12 | 526 |
| 1737498120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152520 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 280 |
| 1736893380 | 14 | -1 | -6.67 | 14 | 14 | 14 | 124 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 158 |
| 1735942800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735251600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734733200 | 15 | 1 | 7.14 | 15 | 15 | 15 | 349 |
| 1734646800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 233 |
| 1734560400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733782800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523600 | 14 | -1 | -6.67 | 14 | 14 | 14 | 122 |
| 1733409000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733322600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733236200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733149800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
