Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esports Entertainment Group Inc (QB) | GMBL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1099 | 18.31% | 0.71 | 05:54:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6001 | 0.6001 | 0.75 | 0.71 | 0.6001 |
GMBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7006 | 0.81 | 0.51 | 0.6757523 | 4,754 | 0.0094 | 1.34% |
| 1 Month | 0.83 | 0.85 | 0.51 | 0.7490306 | 5,583 | -0.12 | -14.46% |
| 3 Months | 1.50 | 2.60 | 0.51 | 1.64 | 21,672 | -0.79 | -52.67% |
| 6 Months | 1.50 | 2.60 | 0.51 | 1.64 | 21,672 | -0.79 | -52.67% |
| 1 Year | 1.50 | 2.60 | 0.51 | 1.64 | 21,672 | -0.79 | -52.67% |
| 3 Years | 1.50 | 2.60 | 0.51 | 1.64 | 21,672 | -0.79 | -52.67% |
| 5 Years | 0.50 | 6.00 | 0.20 | 0.7461817 | 21,107 | 0.21 | 42.00% |
GMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.71 | 0.1099 | 18.31% | 0.6001 | 0.75 | 0.6001 | 6,985 |
| 03 May 2024 | 0.6001 | -0.1399 | -18.91% | 0.56 | 0.78 | 0.56 | 2,500 |
| 02 May 2024 | 0.74 | -0.05 | -6.33% | 0.754 | 0.77 | 0.74 | 904 |
| 01 May 2024 | 0.79 | 0.14 | 21.54% | 0.81 | 0.81 | 0.6205 | 2,718 |
| 30 Apr 2024 | 0.65 | -0.13 | -16.67% | 0.70 | 0.73 | 0.51 | 15,531 |
| 27 Apr 2024 | 0.78 | 0.135 | 20.93% | 0.7006 | 0.80 | 0.7006 | 2,115 |
| 26 Apr 2024 | 0.645 | 0.0039 | 0.61% | 0.70 | 0.79 | 0.64 | 7,622 |
| 25 Apr 2024 | 0.6411 | -0.1489 | -18.85% | 0.80 | 0.80 | 0.6302 | 1,492 |
| 24 Apr 2024 | 0.79 | 0.1011 | 14.68% | 0.664 | 0.79 | 0.664 | 10,887 |
| 23 Apr 2024 | 0.6889 | -0.0611 | -8.15% | 0.7501 | 0.80 | 0.664 | 7,705 |
| 20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.77 | 0.77 | 0.65 | 3,432 |
| 19 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.76 | 0.76 | 0.66 | 8,539 |
| 18 Apr 2024 | 0.72 | -0.06 | -7.69% | 0.78 | 0.82 | 0.72 | 4,174 |
| 17 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.85 | 0.85 | 0.72 | 5,204 |
| 16 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.81 | 0.83 | 0.705 | 6,935 |
| 13 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.85 | 0.85 | 0.77 | 5,499 |
| 12 Apr 2024 | 0.80 | -0.04 | -4.76% | 0.8151 | 0.85 | 0.80 | 2,841 |
| 11 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.8201 | 0.84 | 0.815 | 2,130 |
| 10 Apr 2024 | 0.83 | -0.014 | -1.66% | 0.85 | 0.85 | 0.83 | 10,663 |
| 09 Apr 2024 | 0.844 | 0.01994 | 2.42% | 0.82 | 0.85 | 0.82 | 7,832 |
| 06 Apr 2024 | 0.82406 | 0.00391 | 0.48% | 0.83 | 0.83 | 0.8102 | 2,939 |
