We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.26315789474 | 0.285 | 0.3 | 0.2309 | 2173 | 0.26961195 | CS |
| 4 | 0.03 | 11.1111111111 | 0.27 | 0.3475 | 0.23 | 7476 | 0.28813054 | CS |
| 12 | 0.049 | 19.5219123506 | 0.251 | 0.3475 | 0.201 | 6684 | 0.26942457 | CS |
| 26 | -0.1498 | -33.3036905291 | 0.4498 | 0.5614 | 0.121776 | 7599 | 0.31633347 | CS |
| 52 | -0.52 | -63.4146341463 | 0.82 | 1.1 | 0.1 | 6803 | 0.4940872 | CS |
| 156 | -3.1 | -91.1764705882 | 3.4 | 3.4 | 0.1 | 9363 | 0.97779505 | CS |
| 260 | -5.2 | -94.5454545455 | 5.5 | 5.5 | 0.1 | 8592 | 1.01314738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.3 | 0.017575 | 6.22 | 0.2999 | 0.3 | 0.24 | 1933 |
| 1741126800 | 0.282425 | -0.017475 | -5.83 | 0.2322 | 0.282425 | 0.2322 | 4174 |
| 1741040760 | 0.2999 | 0.0688 | 29.77 | 0.2999 | 0.2999 | 0.2999 | 407 |
| 1740781260 | 0.2311 | -0.04501 | -16.30 | 0.2311 | 0.2311 | 0.2311 | 2593 |
| 1740695340 | 0.27611 | -0.00889 | -3.12 | 0.2309 | 0.2954 | 0.2309 | 2555 |
| 1740608400 | 0.2849999 | 0.0195499 | 7.36 | 0.2849999 | 0.2849999 | 0.2849999 | 1134 |
| 1740522480 | 0.26545 | -0.00455 | -1.69 | 0.2309 | 0.282725 | 0.2309 | 3277 |
| 1740435600 | 0.27 | 0.0398 | 17.29 | 0.26 | 0.2775 | 0.26 | 15241 |
| 1740176400 | 0.2302 | 0.0001 | 0.04 | 0.23 | 0.2349 | 0.23 | 1212 |
| 1740090480 | 0.2301 | -0.0694 | -23.17 | 0.27 | 0.27 | 0.2301 | 816 |
| 1740003960 | 0.2995 | 0.0495 | 19.80 | 0.2936 | 0.2995 | 0.2936 | 2706 |
| 1739917740 | 0.25 | -0.012525 | -4.77 | 0.24 | 0.25 | 0.23695 | 1772 |
| 1739572020 | 0.262525 | -0.00495 | -1.85 | 0.267 | 0.27 | 0.260275 | 17336 |
| 1739485560 | 0.267475 | 0 | 0.00 | 0.267475 | 0.267475 | 0.267475 | 0 |
| 1739399160 | 0.267475 | 0 | 0.00 | 0.267475 | 0.267475 | 0.267475 | 0 |
| 1739312760 | 0.267475 | 0 | 0.00 | 0.267475 | 0.267475 | 0.267475 | 0 |
| 1739226360 | 0.267475 | 0 | 0.00 | 0.267475 | 0.267475 | 0.267475 | 0 |
| 1738967160 | 0.267475 | -0.072525 | -21.33 | 0.2426 | 0.267475 | 0.24 | 10853 |
| 1738880400 | 0.34 | 0.0575001 | 20.35 | 0.2875 | 0.3474999 | 0.2301 | 28606 |
| 1738794000 | 0.2824999 | 0.0124999 | 4.63 | 0.27 | 0.2824999 | 0.23 | 19451 |
| 1738708080 | 0.27 | 0.0155 | 6.09 | 0.26475 | 0.2995 | 0.26475 | 2620 |
| 1738621740 | 0.2545 | 0.002125 | 0.84 | 0.3195 | 0.3195 | 0.23 | 2772 |
| 1738362000 | 0.252375 | 0.032375 | 14.72 | 0.25 | 0.3 | 0.25 | 28465 |
| 1738276080 | 0.22 | -0.018 | -7.56 | 0.22 | 0.22 | 0.22 | 4338 |
| 1738189740 | 0.238 | 0 | 0.00 | 0.29 | 0.29 | 0.238 | 1016 |
| 1738103280 | 0.238 | 0.0005 | 0.21 | 0.22 | 0.238 | 0.22 | 1712 |
| 1738016820 | 0.2375 | 0.0175 | 7.95 | 0.28 | 0.28 | 0.22 | 1383 |
| 1737757440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 323 |
| 1737671220 | 0.22 | -0.05925 | -21.22 | 0.22 | 0.22 | 0.22 | 2171 |
| 1737584640 | 0.27925 | -0.00075 | -0.27 | 0.245 | 0.299 | 0.221 | 20405 |
| 1737498540 | 0.28 | 0.039 | 16.18 | 0.2215 | 0.2992 | 0.2215 | 1609 |
| 1737152820 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1737066420 | 0.241 | -0.03895 | -13.91 | 0.22 | 0.2849999 | 0.22 | 944 |
| 1736979720 | 0.2799499 | 0.0299499 | 11.98 | 0.221 | 0.2799499 | 0.221 | 5486 |
| 1736893380 | 0.25 | 0.0295 | 13.38 | 0.25 | 0.25 | 0.25 | 943 |
| 1736806800 | 0.2205 | -0.0295 | -11.80 | 0.279375 | 0.279375 | 0.2205 | 1481 |
| 1736547720 | 0.25 | 0.009975 | 4.16 | 0.24 | 0.25 | 0.24 | 689 |
| 1736375340 | 0.240025 | 0.018775 | 8.49 | 0.221 | 0.279875 | 0.221 | 2381 |
| 1736288940 | 0.22125 | -0.02875 | -11.50 | 0.23 | 0.2732 | 0.22125 | 3345 |
| 1736202360 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3301 |
| 1735942980 | 0.26 | -0.0035 | -1.33 | 0.279925 | 0.279925 | 0.26 | 5473 |
| 1735856700 | 0.2635 | 0.0335 | 14.57 | 0.221 | 0.3 | 0.22 | 18995 |
| 1735683960 | 0.23 | -0.024273 | -9.55 | 0.2649 | 0.2898 | 0.23 | 2528 |
| 1735597740 | 0.254273 | -0.045727 | -15.24 | 0.3 | 0.3 | 0.23 | 15545 |
| 1735338000 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.22 | 23986 |
| 1735252020 | 0.25 | 0.02 | 8.70 | 0.23 | 0.2849999 | 0.23 | 3177 |
| 1735078200 | 0.23 | -0.024975 | -9.80 | 0.23 | 0.3299 | 0.23 | 2500 |
| 1734992400 | 0.254975 | 0.024975 | 10.86 | 0.33 | 0.33 | 0.23 | 7841 |
| 1734733200 | 0.23 | -0.03505 | -13.22 | 0.23 | 0.309 | 0.23 | 2349 |
| 1734646800 | 0.26505 | 0.04305 | 19.39 | 0.222 | 0.26505 | 0.222 | 10251 |
| 1734560940 | 0.222 | -0.048 | -17.78 | 0.243175 | 0.287775 | 0.221 | 1347 |
| 1734474360 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.206 | 19801 |
| 1734388140 | 0.24 | 0.03 | 14.29 | 0.2898 | 0.2898 | 0.24 | 7202 |
| 1734128940 | 0.21 | -0.020725 | -8.98 | 0.201 | 0.21 | 0.201 | 907 |
| 1734042480 | 0.230725 | -0.019275 | -7.71 | 0.25 | 0.2625 | 0.230725 | 8904 |
| 1733955900 | 0.25 | 0 | 0.00 | 0.251 | 0.251 | 0.25 | 5868 |
| 1733869200 | 0.25 | -0.0725 | -22.48 | 0.25 | 0.30275 | 0.25 | 7150 |
| 1733782800 | 0.3225 | 0.0292 | 9.96 | 0.28 | 0.3499 | 0.2353 | 6585 |
| 1733523600 | 0.2933 | -0.0567 | -16.20 | 0.301 | 0.3095 | 0.2352 | 75717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
