Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd (QX) | GMGMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.40 | 0.38 | 0.38 |
GMGMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.40 | 0.32 | 0.3633933 | 112,680 | 0.005 | 1.33% |
| 1 Month | 0.3201 | 0.40 | 0.26 | 0.3307503 | 168,565 | 0.0599 | 18.71% |
| 3 Months | 0.70 | 0.7084 | 0.26 | 0.400942 | 134,580 | -0.32 | -45.71% |
| 6 Months | 1.01 | 1.16 | 0.26 | 0.5998706 | 98,522 | -0.63 | -62.38% |
| 1 Year | 1.605 | 2.30 | 0.26 | 0.8990825 | 78,326 | -1.23 | -76.32% |
| 3 Years | 1.9986 | 8.38 | 0.26 | 2.14 | 80,402 | -1.62 | -80.99% |
| 5 Years | 2.0743 | 8.38 | 0.26 | 2.15 | 80,801 | -1.69 | -81.68% |
GMGMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.40 | 0.36 | 74,512 |
| 30 May 2024 | 0.38 | 0.02 | 5.56% | 0.35378 | 0.38 | 0.32 | 153,324 |
| 29 May 2024 | 0.36 | 0.0025 | 0.70% | 0.35 | 0.375 | 0.35 | 51,372 |
| 25 May 2024 | 0.3575 | 0.01 | 2.88% | 0.345 | 0.375 | 0.345 | 153,824 |
| 24 May 2024 | 0.3475 | -0.0015 | -0.43% | 0.375 | 0.375 | 0.33 | 92,200 |
| 23 May 2024 | 0.349 | -0.004 | -1.13% | 0.368 | 0.37 | 0.33 | 49,036 |
| 22 May 2024 | 0.353 | -0.027 | -7.11% | 0.36193 | 0.368 | 0.33 | 96,907 |
| 21 May 2024 | 0.38 | 0.011 | 2.98% | 0.3884 | 0.3884 | 0.35 | 109,414 |
| 18 May 2024 | 0.369 | 0.033 | 9.82% | 0.336 | 0.369 | 0.3264 | 202,087 |
| 17 May 2024 | 0.336 | -0.004 | -1.18% | 0.376 | 0.38 | 0.30 | 147,914 |
| 16 May 2024 | 0.34 | 0.0615 | 22.08% | 0.295 | 0.40 | 0.26 | 760,702 |
| 15 May 2024 | 0.2785 | 0.001 | 0.36% | 0.28 | 0.287 | 0.27 | 136,061 |
| 14 May 2024 | 0.2775 | 0.0075 | 2.78% | 0.285 | 0.285 | 0.268799 | 129,387 |
| 11 May 2024 | 0.27 | -0.015 | -5.26% | 0.285 | 0.285 | 0.26 | 48,987 |
| 10 May 2024 | 0.285 | 0.00 | 0.00% | 0.297 | 0.297 | 0.2748 | 64,803 |
| 09 May 2024 | 0.285 | -0.011 | -3.72% | 0.290283 | 0.30 | 0.27 | 129,056 |
| 08 May 2024 | 0.296 | 0.002 | 0.68% | 0.283 | 0.315 | 0.281 | 108,670 |
| 07 May 2024 | 0.294 | -0.014 | -4.55% | 0.283 | 0.32 | 0.281 | 70,052 |
| 04 May 2024 | 0.308 | -0.022 | -6.67% | 0.321738 | 0.3375 | 0.2976 | 271,622 |
| 03 May 2024 | 0.33 | 0.01 | 3.13% | 0.3201 | 0.359 | 0.32 | 427,310 |
| 02 May 2024 | 0.32 | -0.0436 | -11.99% | 0.387 | 0.387 | 0.316 | 89,628 |
