Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group Sydney NSW Stapled Security (PK) | GMGSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.725 | 3.26% | 22.96 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.96 | 22.96 | 22.96 | 22.96 | 22.235 |
GMGSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.235 | 22.96 | 22.235 | 22.24 | 118 | 0.725 | 3.26% |
| 1 Month | 20.12 | 22.96 | 19.74 | 20.95 | 699 | 2.84 | 14.12% |
| 3 Months | 18.33 | 22.96 | 18.30 | 20.67 | 2,119 | 4.63 | 25.26% |
| 6 Months | 15.22 | 22.96 | 14.95 | 19.01 | 2,239 | 7.74 | 50.85% |
| 1 Year | 13.51 | 22.96 | 12.63 | 17.31 | 1,853 | 9.45 | 69.95% |
| 3 Years | 14.96 | 22.96 | 9.96 | 14.88 | 2,060 | 8.00 | 53.48% |
| 5 Years | 10.26 | 22.96 | 5.53 | 13.03 | 2,228 | 12.70 | 123.78% |
GMGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.96 | 0.73 | 3.26% | 22.96 | 22.96 | 22.96 | 1,788 |
| 17 May 2024 | 22.235 | 0.00 | 0.00% | 22.235 | 22.235 | 22.235 | 0 |
| 16 May 2024 | 22.235 | -0.06 | -0.25% | 22.235 | 22.235 | 22.235 | 118 |
| 15 May 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| 14 May 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| 11 May 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| 10 May 2024 | 22.29 | -0.04 | -0.18% | 22.29 | 22.29 | 22.29 | 1,082 |
| 09 May 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| 08 May 2024 | 22.33 | -0.22 | -0.95% | 22.33 | 22.33 | 22.33 | 470 |
| 07 May 2024 | 22.545 | 0.88 | 4.08% | 22.545 | 22.545 | 22.545 | 352 |
| 04 May 2024 | 21.662 | 0.85 | 4.09% | 21.662 | 21.662 | 21.662 | 200 |
| 03 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| 02 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| 01 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| 30 Apr 2024 | 20.81 | 1.07 | 5.42% | 20.51 | 20.81 | 20.51 | 255 |
| 27 Apr 2024 | 19.74 | -1.63 | -7.61% | 20.12 | 20.12 | 19.74 | 2,418 |
| 25 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 21.365 | 0 |
| 24 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 21.365 | 0 |
| 23 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 21.365 | 0 |
| 22 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 21.365 | 0 |
| 19 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 21.365 | 0 |
| 18 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 21.365 | 0 |
