We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0321 | -6.65836963286 | 0.4821 | 0.4821 | 0.45 | 5650 | 0.45 | CS |
| 4 | -0.14 | -23.7288135593 | 0.59 | 0.59 | 0.336 | 4385 | 0.37455644 | CS |
| 12 | -0.0785 | -14.853358562 | 0.5285 | 0.6 | 0.336 | 3165 | 0.47519547 | CS |
| 26 | -0.25 | -35.7142857143 | 0.7 | 0.7 | 0.33 | 2771 | 0.48994257 | CS |
| 52 | 0.15 | 50 | 0.3 | 0.7 | 0.25 | 3343 | 0.45392576 | CS |
| 156 | -0.44 | -49.4382022472 | 0.89 | 1 | 0.2 | 2689 | 0.49846781 | CS |
| 260 | -0.44 | -49.4382022472 | 0.89 | 1 | 0.2 | 2689 | 0.49846781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719264240 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719005040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718918640 | 0.45 | -0.1 | -18.18 | 0.4821 | 0.4821 | 0.45 | 5650 |
| 1718746140 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 500 |
| 1718659380 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718400180 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718313780 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718227380 | 0.58 | 0.244 | 72.62 | 0.58 | 0.58 | 0.58 | 100 |
| 1718141400 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1718055000 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1717795800 | 0.336 | -0.254 | -43.05 | 0.59 | 0.59 | 0.336 | 15400 |
| 1717709400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717622760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717536360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 275 |
| 1717449840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717190640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717104240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717017840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716931440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716585840 | 0.6 | 0.002 | 0.33 | 0.591 | 0.6 | 0.591 | 6000 |
| 1716499380 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1716412980 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1716326580 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1716240180 | 0.598 | 0.098 | 19.60 | 0.6 | 0.6 | 0.5699999 | 4470 |
| 1715981340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1250 |
| 1715894940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1715722140 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715635200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715376000 | 0.535 | -0.065 | -10.83 | 0.535 | 0.535 | 0.535 | 2000 |
| 1715290200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715203800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714425780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714166580 | 0.6 | 0.098 | 19.52 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714080300 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713993900 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713907500 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713821100 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713561900 | 0.502 | -0.098 | -16.33 | 0.502 | 0.502 | 0.502 | 900 |
| 1713475500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713389100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 800 |
| 1713302400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713216000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712956800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712870400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712784000 | 0.6 | 0.11 | 22.45 | 0.6 | 0.6 | 0.6 | 120 |
| 1712698140 | 0.49 | -0.0385 | -7.28 | 0.49 | 0.49 | 0.49 | 5000 |
| 1712611200 | 0.5285 | 0.0385 | 7.86 | 0.5285 | 0.5285 | 0.5285 | 3000 |
| 1712352540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712266140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712179740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712093340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712006940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711661340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711574940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711488540 | 0.49 | -0.0385 | -7.28 | 0.49 | 0.49 | 0.49 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
