We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0725 | 16.5714285714 | 0.4375 | 0.51 | 0.4375 | 4106 | 0.48091188 | CS |
| 4 | 0.06 | 13.3333333333 | 0.45 | 0.51 | 0.39 | 5173 | 0.45083579 | CS |
| 12 | 0.2585 | 102.783300199 | 0.2515 | 0.51 | 0.2501 | 7766 | 0.35523428 | CS |
| 26 | -0.07 | -12.0689655172 | 0.58 | 0.625 | 0.153 | 6016 | 0.36076375 | CS |
| 52 | -0.04999 | -8.92694512402 | 0.55999 | 0.7 | 0.153 | 4672 | 0.39225893 | CS |
| 156 | -0.38 | -42.6966292135 | 0.89 | 1 | 0.153 | 3448 | 0.44490753 | CS |
| 260 | -0.38 | -42.6966292135 | 0.89 | 1 | 0.153 | 3448 | 0.44490753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3662 |
| 1733782800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 313 |
| 1733523600 | 0.51 | 0.06 | 13.33 | 0.4525 | 0.51 | 0.4525 | 6839 |
| 1733437500 | 0.45 | 0.0125 | 2.86 | 0.45 | 0.45 | 0.45 | 8575 |
| 1733350980 | 0.4375 | 0.0375 | 9.38 | 0.4375 | 0.4375 | 0.4375 | 1140 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178180 | 0.4 | -0.05 | -11.11 | 0.3925 | 0.4 | 0.39 | 12000 |
| 1732919340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4425 |
| 1732659600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4432 |
| 1732228080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732055280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731968880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731709680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731623280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450480 | 0.45 | 0.135 | 42.86 | 0.45 | 0.45 | 0.45 | 5530 |
| 1731363600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731104400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731018000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730931600 | 0.315 | -0.085 | -21.25 | 0.315 | 0.315 | 0.315 | 2050 |
| 1730841600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730755200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730496000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730236800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730150400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729891200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729804800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729632000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729545600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729286400 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.39 | 8990 |
| 1729200000 | 0.32 | -0.19 | -37.25 | 0.38 | 0.38 | 0.32 | 6503 |
| 1729113960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 970 |
| 1729027500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728941100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728681900 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.51 | 1950 |
| 1728595560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1728508800 | 0.4 | -0.04 | -9.09 | 0.4172719 | 0.44 | 0.398 | 30323 |
| 1728422400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728336000 | 0.44 | 0.142 | 47.65 | 0.44 | 0.44 | 0.44 | 1805 |
| 1728077160 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727990760 | 0.298 | 0.010315 | 3.59 | 0.2896 | 0.298 | 0.28615 | 12675 |
| 1727904600 | 0.287685 | 0 | 0.00 | 0.287685 | 0.287685 | 0.287685 | 0 |
| 1727818200 | 0.287685 | 0 | 0.00 | 0.287685 | 0.287685 | 0.287685 | 0 |
| 1727731800 | 0.287685 | 0 | 0.00 | 0.287685 | 0.287685 | 0.287685 | 0 |
| 1727472600 | 0.287685 | 0 | 0.00 | 0.287685 | 0.287685 | 0.287685 | 0 |
| 1727386200 | 0.287685 | 0.037585 | 15.03 | 0.287685 | 0.287685 | 0.287685 | 2490 |
| 1727299200 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1727212800 | 0.2501 | -0.1939 | -43.67 | 0.271 | 0.271 | 0.2501 | 45082 |
| 1727126400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726867200 | 0.444 | 0.191 | 75.49 | 0.4398 | 0.444 | 0.4398 | 2685 |
| 1726780860 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726694460 | 0.253 | 0 | 0.00 | 0.2515 | 0.253 | 0.2515 | 12672 |
| 1726608540 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726522140 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1726262940 | 0.253 | 0.003 | 1.20 | 0.253 | 0.253 | 0.253 | 3365 |
| 1726151400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726065000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
