Gruma SAB DE C V (PK) Historical Data - GMKKY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gruma SAB DE C V (PK) (GMKKY)
Gruma SAB DE C V (PK) (GMKKY) Historical

Gruma SAB DE C V (PK) (GMKKY)

17.96

0.00

(0.00%)

Closed 01 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.33	1.87180941577	17.63	19.87	17.63	218	18.17868502	DR
12	0.365	2.07445296959	17.595	19.87	16.42	242	17.23802223	DR
26	-0.44	-2.39130434783	18.4	19.87	16.42	249	17.59111397	DR
52	-0.238818	-1.31227203877	18.198818	19.87	16.42	178	17.75912005	DR
156	8.573293	91.3344051327	9.386707	19.87	9.386707	162	17.69418967	DR
260	8.51	90.0529100529	9.45	19.87	9.386707	142	17.69418967	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781620	17.96	0	0.00	17.96	17.96	17.96	0
1740695220	17.96	0	0.00	17.96	17.96	17.96	0
1740608820	17.96	0	0.00	17.96	17.96	17.96	0
1740522420	17.96	0	0.00	17.96	17.96	17.96	0
1740436020	17.96	0	0.00	17.96	17.96	17.96	0
1740176820	17.96	0	0.00	17.96	17.96	17.96	0
1740090420	17.96	0	0.00	17.96	17.96	17.96	0
1740004020	17.96	0	0.00	17.96	17.96	17.96	0
1739917620	17.96	0	0.00	17.96	17.96	17.96	0
1739572020	17.96	-1.91	-9.61	17.96	17.96	17.96	300
1739485320	19.87	2.24	12.71	19.87	19.87	19.87	116
1739399340	17.63	0	0.00	17.63	17.63	17.63	0
1739312940	17.63	0.92	5.51	17.63	17.63	17.63	238
1739226420	16.71	0	0.00	16.71	16.71	16.71	0
1738967220	16.71	0	0.00	16.71	16.71	16.71	0
1738880820	16.71	0	0.00	16.71	16.71	16.71	0
1738794420	16.71	0	0.00	16.71	16.71	16.71	0
1738708020	16.71	0	0.00	16.71	16.71	16.71	0
1738621620	16.71	0	0.00	16.71	16.71	16.71	0
1738362420	16.71	0	0.00	16.71	16.71	16.71	0
1738276020	16.71	0	0.00	16.71	16.71	16.71	0
1738189620	16.71	0	0.00	16.71	16.71	16.71	0
1738103220	16.71	0	0.00	16.71	16.71	16.71	0
1738016820	16.71	0	0.00	16.71	16.71	16.71	0
1737757620	16.71	0	0.00	16.71	16.71	16.71	0
1737671220	16.71	0.15	0.88	16.71	16.71	16.71	100
1737584640	16.565	-0.41	-2.39	16.57	16.57	16.565	425
1737498000	16.97	0	0.00	16.97	16.97	16.97	0
1737152400	16.97	0	0.00	16.97	16.97	16.97	0
1737066000	16.97	0	0.00	16.97	16.97	16.97	0
1736979600	16.97	0	0.00	16.97	16.97	16.97	0
1736893200	16.97	0	0.00	16.97	16.97	16.97	0
1736806800	16.97	0	0.00	16.97	16.97	16.97	0
1736547600	16.97	0	0.00	16.97	16.97	16.97	0
1736374800	16.97	0	0.00	16.97	16.97	16.97	0
1736288400	16.97	0	0.00	16.97	16.97	16.97	0
1736202000	16.97	0	0.00	16.97	16.97	16.97	0
1735942800	16.97	0	0.00	16.97	16.97	16.97	0
1735856400	16.97	0	0.00	16.97	16.97	16.97	0
1735683600	16.97	0	0.00	16.97	16.97	16.97	0
1735597200	16.97	0	0.00	16.97	16.97	16.97	0
1735338000	16.97	0	0.00	16.97	16.97	16.97	0
1735251600	16.97	0	0.00	16.97	16.97	16.97	0
1735078800	16.97	0	0.00	16.97	16.97	16.97	0
1734992400	16.97	0.55	3.35	16.95	16.97	16.95	300
1734733200	16.42	0	0.00	16.42	16.42	16.42	0
1734646800	16.42	-1.18	-6.68	16.42	16.42	16.42	305
1734560400	17.595	0	0.00	17.595	17.595	17.595	0
1734474000	17.595	0	0.00	17.595	17.595	17.595	0
1734387600	17.595	0	0.00	17.595	17.595	17.595	0
1734128400	17.595	0	0.00	17.595	17.595	17.595	0
1734042000	17.595	0	0.00	17.595	17.595	17.595	0
1733955600	17.595	0	0.00	17.595	17.595	17.595	0
1733869200	17.595	0	0.00	17.595	17.595	17.595	0
1733782800	17.595	0.34	1.97	17.595	17.595	17.595	150
1733523000	17.255	0	0.00	17.255	17.255	17.255	0
1733436600	17.255	0	0.00	17.255	17.255	17.255	0
1733350200	17.255	0	0.00	17.255	17.255	17.255	0
1733263800	17.255	0	0.00	17.255	17.255	17.255	0
1733177400	17.255	0	0.00	17.255	17.255	17.255	0

Gruma SAB DE C V (PK)

Asset Management One

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions