We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.625 | -3.55214549588 | 17.595 | 17.595 | 16.42 | 252 | 16.87198675 | DR |
| 12 | -1.42 | -7.72158781947 | 18.39 | 18.39 | 16.42 | 274 | 17.13688411 | DR |
| 26 | -2.885 | -14.5303450013 | 19.855 | 19.855 | 16.42 | 196 | 17.88223377 | DR |
| 52 | -0.93 | -5.19553072626 | 17.9 | 19.855 | 16.42 | 164 | 17.90949858 | DR |
| 156 | 7.583293 | 80.7875754511 | 9.386707 | 19.855 | 9.386707 | 140 | 17.77177561 | DR |
| 260 | 7.52 | 79.5767195767 | 9.45 | 19.855 | 9.386707 | 112 | 17.77177561 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735942800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735856400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735683600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735597200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735338000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735251600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735078800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1734992400 | 16.97 | 0.55 | 3.35 | 16.95 | 16.97 | 16.95 | 300 |
| 1734733200 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1734646800 | 16.42 | -1.18 | -6.68 | 16.42 | 16.42 | 16.42 | 305 |
| 1734560400 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734474000 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734387600 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734128400 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734042000 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1733955600 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1733869200 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1733782800 | 17.595 | 0.34 | 1.97 | 17.595 | 17.595 | 17.595 | 150 |
| 1733523000 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733436600 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733350200 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733263800 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733177400 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1732918200 | 17.255 | -1.14 | -6.17 | 17.255 | 17.255 | 17.255 | 505 |
| 1732742400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732656000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732569600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732310400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732224000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732137600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732051200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731964800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731705600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731619200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731532800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731446400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731360000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731100800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731014400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730928000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730841600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730755200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730496000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730409600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730323200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730236800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730150400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1729891200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1729804800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1729718400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1729632000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1729545600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1729286400 | 18.39 | 0.08 | 0.44 | 18.39 | 18.39 | 18.39 | 112 |
| 1729200360 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1729113960 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1729027560 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1728941160 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1728681960 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1728595560 | 18.31 | -0.15 | -0.81 | 18.31 | 18.31 | 18.31 | 200 |
| 1728484200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1728397800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1728311400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
