We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0825 | -1.14862513053 | 7.1825 | 7.41 | 7.1 | 500 | 7.1825 | CS |
| 4 | 0.27 | 3.95314787701 | 6.83 | 8.61 | 6.83 | 443 | 7.60621475 | CS |
| 12 | 1.818 | 34.4187807649 | 5.282 | 8.61 | 5.14 | 2704 | 5.844229 | CS |
| 26 | 1.45 | 25.6637168142 | 5.65 | 8.61 | 4.8765 | 2802 | 5.57782709 | CS |
| 52 | 0.98 | 16.0130718954 | 6.12 | 8.61 | 4.69 | 2573 | 5.50991955 | CS |
| 156 | 5.805 | 448.262548263 | 1.295 | 12.52 | 1.28 | 2017 | 5.68024409 | CS |
| 260 | 5.7856 | 440.170419963 | 1.3144 | 12.52 | 0.846 | 2187 | 3.46260919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 7.1 | -0.08 | -1.15 | 7.41 | 7.41 | 7.1 | 500 |
| 1740694800 | 7.1825 | 0 | 0.00 | 7.1825 | 7.1825 | 7.1825 | 0 |
| 1740608400 | 7.1825 | -1.34 | -15.70 | 7.1825 | 7.1825 | 7.1825 | 500 |
| 1740522540 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740436140 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740176940 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740090540 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740004140 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1739917740 | 8.52 | 0.82 | 10.65 | 8.5 | 8.61 | 8.5 | 400 |
| 1739571720 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739485320 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 1233 |
| 1739398920 | 7.75 | 0.33 | 4.45 | 7.84 | 7.84 | 7.75 | 300 |
| 1739312940 | 7.42 | -0.03 | -0.40 | 7.42 | 7.42 | 7.42 | 200 |
| 1739226000 | 7.45 | 0.14 | 1.92 | 7.46 | 7.46 | 7.45 | 500 |
| 1738966800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738880400 | 7.31 | -0.12 | -1.62 | 7.31 | 7.31 | 7.31 | 100 |
| 1738794000 | 7.43 | -0.13 | -1.72 | 7.59 | 7.59 | 7.43 | 300 |
| 1738708080 | 7.56 | 0.73 | 10.69 | 7.35 | 7.66 | 7.35 | 800 |
| 1738621200 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1738362000 | 6.83 | 0.27 | 4.12 | 6.83 | 6.83 | 6.83 | 100 |
| 1738276080 | 6.5599999 | 0.12 | 1.86 | 6.5599999 | 6.5599999 | 6.5599999 | 100 |
| 1738189680 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738103280 | 6.44 | 0.36 | 5.92 | 6.24 | 6.44 | 6.22 | 6850 |
| 1738016820 | 6.08 | 0.29 | 5.01 | 5.98 | 6.22 | 5.98 | 8700 |
| 1737757680 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737671280 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737584880 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737498480 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737152880 | 5.79 | 0.35 | 6.34 | 5.41 | 5.92 | 5.39 | 22800 |
| 1737066420 | 5.445 | 0.03 | 0.65 | 5.445 | 5.445 | 5.445 | 750 |
| 1736979720 | 5.4101 | 0.2 | 3.84 | 5.46 | 5.46 | 5.41 | 3750 |
| 1736893320 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736806920 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736547720 | 5.21 | 0.07 | 1.31 | 5.17 | 5.21 | 5.17 | 300 |
| 1736375340 | 5.142479 | 0 | 0.05 | 5.14 | 5.142479 | 5.14 | 1959 |
| 1736288400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736202000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735942800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735856400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735683600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735597200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735338000 | 5.14 | -0.08 | -1.53 | 5.14 | 5.14 | 5.14 | 5386 |
| 1735251960 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735079160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734992760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734733560 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734647160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734560760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734474360 | 5.22 | -0.04 | -0.76 | 5.22 | 5.22 | 5.22 | 100 |
| 1734387900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1734128700 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1734042300 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733955900 | 5.26 | -0.02 | -0.38 | 5.2699999 | 5.2699999 | 5.26 | 1500 |
| 1733869200 | 5.28 | -0.04 | -0.75 | 5.29 | 5.29 | 5.2565 | 3050 |
| 1733782800 | 5.32 | 0.03 | 0.57 | 5.53 | 5.53 | 5.205 | 1810 |
| 1733523600 | 5.29 | -0.04 | -0.75 | 5.282 | 5.29 | 5.2525 | 3400 |
| 1733437500 | 5.33 | 0.03 | 0.57 | 5.24 | 5.33 | 5.24 | 400 |
| 1733350980 | 5.3 | 0.05 | 1.04 | 5.202 | 5.3 | 5.202 | 3500 |
| 1733264700 | 5.2455 | 0.08 | 1.46 | 5.2389 | 5.246 | 5.236 | 2400 |
| 1733178180 | 5.17 | 0 | 0.00 | 5.16 | 5.21 | 5.1416 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
