We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.5606 | 0 | 0 | 0 | CS |
| 4 | -0.0694 | -4.25766871166 | 1.63 | 1.63 | 1.5606 | 625 | 1.628 | CS |
| 12 | -0.0894 | -5.41818181818 | 1.65 | 1.65 | 1.55 | 958 | 1.5780311 | CS |
| 26 | -0.4844 | -23.6870415648 | 2.045 | 2.045 | 1.55 | 1116 | 1.65711956 | CS |
| 52 | -0.7394 | -32.147826087 | 2.3 | 2.38 | 1.55 | 1327 | 1.97876337 | CS |
| 156 | -0.1594 | -9.26744186047 | 1.72 | 2.81 | 1.55 | 2760 | 1.91873743 | CS |
| 260 | 0.0206 | 1.33766233766 | 1.54 | 2.81 | 1.48 | 4950 | 1.76969096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.5606 | -0.06 | -3.67 | 1.5606 | 1.5606 | 1.5606 | 1100 |
| 1735856880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735684080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735597680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735338480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735252080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735079280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734992880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734733680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734647280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734560880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734474480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734388080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734128880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734042480 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.62 | 250 |
| 1733955900 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1733869380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733782980 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733523780 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733437380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733350980 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 100 |
| 1733264580 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733178180 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 500 |
| 1732919160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732746360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732659960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732573560 | 1.55 | -0.02 | -0.99 | 1.55 | 1.55 | 1.5216 | 2200 |
| 1732314300 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1732227900 | 1.5654999 | 0.02 | 1.00 | 1.561 | 1.5654999 | 1.561 | 3285 |
| 1732141260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732054860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968460 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731709260 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 2450 |
| 1731623160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731536760 | 1.58 | -0.04 | -2.17 | 1.58 | 1.58 | 1.58 | 110 |
| 1731450000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731363600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731104400 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 500 |
| 1731014940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730928540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730842140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730755740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730496540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730410140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730323740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730237340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730150940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729891740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729805340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729718940 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 100 |
| 1729632000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729545600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1729286820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729200420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729114020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729027620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728941220 | 1.65 | 0 | 0.03 | 1.65 | 1.65 | 1.65 | 200 |
| 1728682020 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728595620 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728509220 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728422820 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728336420 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
