Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GMO Payment Gateway Inc (PK) | GMYTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.485 |
GMYTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 56.485 | 56.73 | 56.48 | 56.49 | 1,600 | 0.00 | 0.00% |
1 Year | 50.96 | 56.73 | 41.185 | 52.37 | 600 | 5.53 | 10.84% |
3 Years | 113.8873 | 140.1563 | 41.185 | 81.03 | 698 | -57.40 | -50.40% |
5 Years | 65.2464 | 141.1908 | 41.185 | 85.76 | 598 | -8.76 | -13.43% |
GMYTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
25 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
24 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
23 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
22 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
21 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
18 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
17 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
16 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
15 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
14 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
11 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
10 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
09 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
08 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
07 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
04 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
03 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |
02 May 2024 | 56.485 | 0.00 | 0.00% | 56.485 | 56.485 | 56.485 | 0 |