Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GenCell Ltd (CE) | GNCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.319 | 0.319 |
GNCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.20 | 0.342 | 0.20 | 0.3062537 | 461 | 0.119 | 59.50% |
1 Year | 0.4774 | 0.4774 | 0.20 | 0.3754317 | 687 | -0.1584 | -33.18% |
3 Years | 2.76 | 4.50 | 0.20 | 2.17 | 1,471 | -2.44 | -88.44% |
5 Years | 5.2075 | 6.30 | 0.20 | 2.95 | 1,601 | -4.89 | -93.87% |
GNCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
17 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
16 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
15 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
14 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
11 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
10 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
09 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
08 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
07 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
04 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
03 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
02 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
01 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
29 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
26 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
25 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
24 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
23 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
22 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
19 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |