We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.146917270378 | 197.39 | 204.9999 | 191.61 | 249 | 199.55588531 | CS |
| 4 | -0.475 | -0.240415032266 | 197.575 | 204.9999 | 170 | 4949 | 184.95041591 | CS |
| 12 | -1.258 | -0.634206838141 | 198.358 | 242.7375 | 170 | 2009 | 187.13201401 | CS |
| 26 | -35.112 | -15.1206655987 | 232.212 | 242.7375 | 170 | 4953 | 205.65939198 | CS |
| 52 | -72.77 | -26.9648349205 | 269.87 | 305.09 | 170 | 3797 | 220.85064419 | CS |
| 156 | -164.72 | -45.5253993699 | 361.82 | 470.5 | 170 | 1872 | 259.7374436 | CS |
| 260 | -43.6 | -18.1138346489 | 240.7 | 500.92 | 170 | 1675 | 286.87287633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 197.1 | -7.19 | -3.52 | 200 | 203.55 | 197.1 | 181 |
| 1745529840 | 204.29 | 4.29 | 2.15 | 200.75 | 204.29 | 200.75 | 151 |
| 1745443560 | 200 | 1.9 | 0.96 | 201.6 | 201.6 | 200 | 199 |
| 1745357340 | 198.105 | -0.21 | -0.10 | 197.46 | 198.105 | 191.61 | 12 |
| 1745270400 | 198.3125 | -2.29 | -1.14 | 197.39 | 204.9999 | 197.39 | 632 |
| 1744925340 | 200.5997 | 8.45 | 4.40 | 191.806 | 202.925 | 191.806 | 61 |
| 1744838940 | 192.15 | 1.65 | 0.87 | 196.275 | 197 | 192.15 | 204 |
| 1744752360 | 190.5 | 2.45 | 1.30 | 191.5 | 191.5 | 190.5 | 22 |
| 1744666140 | 188.05 | 5.5 | 3.01 | 192.725 | 192.725 | 188.05 | 178 |
| 1744406940 | 182.55 | 3.55 | 1.98 | 185.93875 | 189.37 | 182.05 | 1967 |
| 1744320120 | 179 | -0.65 | -0.36 | 183.28 | 183.575 | 179 | 34 |
| 1744234140 | 179.65 | 0.91 | 0.51 | 176.15 | 184.58 | 170 | 214 |
| 1744147740 | 178.74 | -2.6 | -1.43 | 183.9812 | 183.9812 | 178.74 | 931 |
| 1744061220 | 181.34 | -4.81 | -2.58 | 188 | 188 | 176.77 | 40071 |
| 1743802020 | 186.15 | -5.05 | -2.64 | 185.95 | 186.15 | 185.95 | 34000 |
| 1743715440 | 191.2 | 7.13 | 3.87 | 191.3 | 191.3 | 191.2 | 15000 |
| 1743629040 | 184.075 | -7.05 | -3.69 | 184.075 | 184.075 | 184.075 | 11 |
| 1743542640 | 191.125 | 1.32 | 0.70 | 191.125 | 191.125 | 191.125 | 1 |
| 1743456180 | 189.8 | -7.78 | -3.94 | 194.5 | 194.5 | 189.8 | 6 |
| 1743197340 | 197.575 | -1.45 | -0.73 | 197.575 | 197.575 | 197.575 | 344 |
| 1743110880 | 199.025 | 2.05 | 1.04 | 199.025 | 199.025 | 199.025 | 10 |
| 1743024540 | 196.975 | 6.47 | 3.40 | 196.975 | 196.975 | 196.975 | 4 |
| 1742938140 | 190.5 | 0.13 | 0.07 | 195.85 | 195.85 | 190.5 | 44 |
| 1742851200 | 190.375 | -6.63 | -3.36 | 190.375 | 190.375 | 190.375 | 17 |
| 1742592540 | 197 | -1.88 | -0.94 | 197.225 | 200 | 195.385 | 14 |
| 1742505960 | 198.875 | -2.28 | -1.13 | 198.875 | 198.875 | 198.875 | 2 |
| 1742419200 | 201.15 | -2.93 | -1.43 | 201.65 | 201.65 | 201.15 | 6 |
| 1742333400 | 204.075 | -0.9 | -0.44 | 200.4875 | 204.075 | 200.4875 | 223 |
| 1742246400 | 204.975 | -3.92 | -1.87 | 202.9 | 204.975 | 202.9 | 4 |
| 1741987680 | 208.89 | 11.07 | 5.60 | 209.36 | 209.36 | 208.89 | 427 |
| 1741901340 | 197.82 | -1.58 | -0.79 | 198.835 | 198.835 | 197.82 | 13 |
| 1741814940 | 199.4 | -7.6 | -3.67 | 199.4 | 199.4 | 199.4 | 15 |
| 1741728480 | 206.995 | -15.03 | -6.77 | 199.6501 | 206.995 | 199.6501 | 3 |
| 1741641600 | 222.02 | -17.98 | -7.49 | 238.825 | 242.7375 | 221 | 209 |
| 1741386000 | 240 | 3.59 | 1.52 | 240 | 240 | 240 | 127 |
| 1741300140 | 236.41 | -1.95 | -0.82 | 236.41 | 236.41 | 236.41 | 371 |
| 1741213440 | 238.36 | 6.52 | 2.81 | 238.36 | 238.36 | 238.36 | 945 |
| 1741126800 | 231.842 | 5.69 | 2.52 | 229.64 | 231.842 | 229.64 | 11 |
| 1741040760 | 226.154 | 1.18 | 0.52 | 232.122 | 232.122 | 226.154 | 5 |
| 1740781260 | 224.974 | -1.96 | -0.86 | 224.974 | 224.974 | 224.974 | 89 |
| 1740695340 | 226.934 | -1.68 | -0.73 | 226.934 | 226.934 | 226.934 | 18 |
| 1740608400 | 228.61 | -0.53 | -0.23 | 228.61 | 228.61 | 228.61 | 309 |
| 1740522480 | 229.144 | 6.03 | 2.70 | 230.346 | 230.346 | 229.144 | 236 |
| 1740435600 | 223.11 | 1.33 | 0.60 | 224.416 | 224.416 | 223.11 | 23 |
| 1740176400 | 221.78 | -1.32 | -0.59 | 220.878 | 223.452 | 220.878 | 23 |
| 1740090480 | 223.1 | 5.04 | 2.31 | 223.9725 | 224.04 | 222.73 | 99 |
| 1740003960 | 218.06 | 1.92 | 0.89 | 217.6 | 219.058 | 217.59 | 34 |
| 1739917740 | 216.14 | 5.17 | 2.45 | 215.686 | 216.59 | 214.708 | 512 |
| 1739572020 | 210.97 | 3.35 | 1.61 | 212 | 212.478 | 210.296 | 157 |
| 1739485320 | 207.62 | 15.78 | 8.23 | 200.726 | 207.62 | 200.726 | 30 |
| 1739398920 | 191.84 | 5.08 | 2.72 | 191.84 | 191.84 | 191.84 | 11 |
| 1739312940 | 186.76 | 0.15 | 0.08 | 190.468 | 190.765 | 186.76 | 86 |
| 1739226000 | 186.61 | -1.12 | -0.60 | 188.992 | 188.992 | 186.61 | 26 |
| 1738967160 | 187.73 | -4.44 | -2.31 | 189.07 | 189.07 | 187.73 | 7644 |
| 1738880400 | 192.174 | -0.93 | -0.48 | 192.172 | 193.26 | 191.43 | 9946 |
| 1738794000 | 193.106 | 1.71 | 0.89 | 193.312 | 194.952 | 192.934 | 29 |
| 1738708080 | 191.4 | 1.25 | 0.66 | 191.4 | 191.4 | 191.4 | 1 |
| 1738621740 | 190.15 | -7.29 | -3.69 | 192.346 | 192.828 | 190.15 | 717 |
| 1738362000 | 197.444 | -0.43 | -0.22 | 198.358 | 198.486 | 197.444 | 30 |
| 1738276080 | 197.874 | 2.23 | 1.14 | 196 | 197.874 | 194.536 | 233 |
| 1738189740 | 195.644 | 1.64 | 0.85 | 193.928 | 197.312 | 192.946 | 187 |
| 1738103280 | 194 | -14.35 | -6.89 | 192.655 | 194 | 190.466 | 107092 |
| 1738016820 | 208.352 | 0.45 | 0.22 | 208.258 | 216.168 | 208.258 | 1185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
