Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guangzhou Automobile Group Company Ltd (PK) | GNZUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 8.88% | 0.46 | 05:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4282 | 0.3917 | 0.46 | 0.4225 |
GNZUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4225 | 0.46 | 0.3917 | 0.4225 | 10,234 | 0.0375 | 8.88% |
| 1 Month | 0.415 | 0.4876 | 0.38 | 0.4086249 | 21,704 | 0.045 | 10.84% |
| 3 Months | 0.4155 | 0.4876 | 0.365 | 0.4073755 | 13,926 | 0.0445 | 10.71% |
| 6 Months | 0.49 | 0.49 | 0.3607 | 0.418776 | 11,294 | -0.03 | -6.12% |
| 1 Year | 0.5798 | 0.65 | 0.3607 | 0.4736836 | 9,210 | -0.1198 | -20.66% |
| 3 Years | 0.855 | 1.18 | 0.3607 | 0.8032676 | 12,063 | -0.395 | -46.20% |
| 5 Years | 0.9749 | 1.31 | 0.3607 | 0.9379737 | 15,554 | -0.5149 | -52.82% |
GNZUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
| 29 May 2024 | 0.4225 | -0.03 | -6.63% | 0.4225 | 0.4225 | 0.40 | 10,234 |
| 25 May 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.4525 | 0 |
| 24 May 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.4525 | 0 |
| 23 May 2024 | 0.4525 | 0.0375 | 9.04% | 0.4525 | 0.4525 | 0.4525 | 230 |
| 22 May 2024 | 0.415 | -0.07 | -14.43% | 0.445 | 0.445 | 0.415 | 2,982 |
| 21 May 2024 | 0.485 | 0.0475 | 10.86% | 0.4876 | 0.4876 | 0.485 | 2,000 |
| 18 May 2024 | 0.4375 | 0.0125 | 2.94% | 0.43365 | 0.4375 | 0.43365 | 2,200 |
| 17 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
| 16 May 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 19,242 |
| 15 May 2024 | 0.43 | 0.025 | 6.17% | 0.4325 | 0.4325 | 0.395 | 1,731 |
| 14 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 11 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 5,175 |
| 10 May 2024 | 0.405 | -0.0025 | -0.61% | 0.4275 | 0.4275 | 0.405 | 242,369 |
| 09 May 2024 | 0.4075 | -0.0175 | -4.12% | 0.4075 | 0.4075 | 0.38 | 3,400 |
| 08 May 2024 | 0.425 | -0.03 | -6.59% | 0.44118 | 0.44118 | 0.425 | 1,060 |
| 07 May 2024 | 0.455 | 0.035 | 8.33% | 0.455 | 0.455 | 0.455 | 250 |
| 04 May 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 9,988 |
| 03 May 2024 | 0.415 | -0.0025 | -0.60% | 0.415 | 0.415 | 0.415 | 3,000 |
| 02 May 2024 | 0.4175 | -0.0125 | -2.91% | 0.4175 | 0.4175 | 0.4175 | 1,000 |
| 01 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
