We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0354 | 9.97183098592 | 0.355 | 0.39365 | 0.355 | 1703 | 0.3637578 | CS |
| 4 | -0.0596 | -13.2444444444 | 0.45 | 0.47 | 0.355 | 3186 | 0.41207655 | CS |
| 12 | -0.0198 | -4.82691370063 | 0.4102 | 0.47445 | 0.3089 | 6449 | 0.40602095 | CS |
| 26 | 0.02605 | 7.1497186771 | 0.36435 | 0.4811 | 0.267 | 5149 | 0.38359878 | CS |
| 52 | 0.0297 | 8.23398946493 | 0.3607 | 0.4876 | 0.267 | 7635 | 0.40063132 | CS |
| 156 | -0.6496 | -62.4615384615 | 1.04 | 1.06 | 0.267 | 7202 | 0.58519196 | CS |
| 260 | -0.8396 | -68.2601626016 | 1.23 | 1.29 | 0.267 | 15359 | 0.91640092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.3904 | 0 | 0.00 | 0.3904 | 0.3904 | 0.3904 | 0 |
| 1737066420 | 0.3904 | -0.00325 | -0.83 | 0.3904 | 0.3904 | 0.3904 | 786 |
| 1736979720 | 0.39365 | 0.03365 | 9.35 | 0.39365 | 0.39365 | 0.39365 | 500 |
| 1736893380 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 2500 |
| 1736806920 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736547720 | 0.355 | 0 | 0.00 | 0.355 | 0.3878499 | 0.355 | 3025 |
| 1736375340 | 0.355 | -0.0657 | -15.62 | 0.4294 | 0.4328 | 0.355 | 4037 |
| 1736288940 | 0.4207 | 0.0207 | 5.18 | 0.3961 | 0.4207 | 0.3961 | 5876 |
| 1736202360 | 0.4 | -0.02065 | -4.91 | 0.4 | 0.4 | 0.4 | 2000 |
| 1735943100 | 0.42065 | 0 | 0.00 | 0.42065 | 0.42065 | 0.42065 | 0 |
| 1735856700 | 0.42065 | -0.01365 | -3.14 | 0.465 | 0.465 | 0.42065 | 790 |
| 1735683960 | 0.4343 | -0.0057 | -1.30 | 0.47 | 0.47 | 0.4343 | 2527 |
| 1735597200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735338000 | 0.44 | -0.012311 | -2.72 | 0.44 | 0.44 | 0.44 | 2585 |
| 1735251000 | 0.452311 | 0 | 0.00 | 0.452311 | 0.452311 | 0.452311 | 0 |
| 1735078200 | 0.452311 | 0.012871 | 2.93 | 0.452311 | 0.452311 | 0.452311 | 2000 |
| 1734992400 | 0.43944 | -0.02056 | -4.47 | 0.45 | 0.45 | 0.3925 | 11600 |
| 1734733200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734646800 | 0.46 | -0.0062 | -1.33 | 0.46 | 0.46 | 0.46 | 1000 |
| 1734560940 | 0.4662 | 0.0119 | 2.62 | 0.4264 | 0.4662 | 0.4264 | 3427 |
| 1734474540 | 0.4543 | 0 | 0.00 | 0.4543 | 0.4543 | 0.4543 | 0 |
| 1734388140 | 0.4543 | -0.006991 | -1.52 | 0.4543 | 0.4543 | 0.4543 | 1000 |
| 1734128400 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1734042000 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1733955600 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1733869200 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1733782800 | 0.461291 | 0.013091 | 2.92 | 0.461291 | 0.461291 | 0.461291 | 1000 |
| 1733523600 | 0.4482 | 0.042 | 10.34 | 0.4025 | 0.45 | 0.4025 | 25933 |
| 1733437380 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
| 1733350980 | 0.4062 | -0.0538 | -11.70 | 0.3852999 | 0.4062 | 0.3852999 | 40410 |
| 1733264580 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733178180 | 0.46 | 0.1105 | 31.62 | 0.4393 | 0.47445 | 0.4393 | 2621 |
| 1732919340 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1732746540 | 0.3495 | -0.0303 | -7.98 | 0.3495 | 0.3495 | 0.3495 | 500 |
| 1732660140 | 0.3798 | -0.01965 | -4.92 | 0.3798 | 0.3798 | 0.3798 | 2800 |
| 1732573560 | 0.39945 | -0.0374 | -8.56 | 0.4398 | 0.4398 | 0.39945 | 3000 |
| 1732314300 | 0.43685 | 0 | 0.00 | 0.43685 | 0.43685 | 0.43685 | 0 |
| 1732227900 | 0.43685 | 0.04425 | 11.27 | 0.43685 | 0.43685 | 0.43685 | 351 |
| 1732141740 | 0.3926 | -0.0274 | -6.52 | 0.3932 | 0.4219 | 0.3926 | 23471 |
| 1732055040 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731968640 | 0.42 | 0.039 | 10.24 | 0.42 | 0.42 | 0.42 | 9151 |
| 1731709260 | 0.381 | 0.0219001 | 6.10 | 0.3616 | 0.381 | 0.3616 | 8313 |
| 1731622800 | 0.3590999 | -0.0209 | -5.50 | 0.3590999 | 0.37 | 0.3590999 | 3530 |
| 1731536760 | 0.38 | -0.0396 | -9.44 | 0.395 | 0.395 | 0.38 | 5500 |
| 1731450480 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1731364080 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1731104880 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1731018480 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1730932080 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1730845680 | 0.4196 | 0.0196 | 4.90 | 0.4196 | 0.4196 | 0.4196 | 500 |
| 1730759160 | 0.4 | 0.02 | 5.26 | 0.3318 | 0.4 | 0.3318 | 3500 |
| 1730496180 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730409780 | 0.38 | 0.0138 | 3.77 | 0.34038 | 0.38 | 0.3089 | 34383 |
| 1730323500 | 0.3662 | -0.044 | -10.73 | 0.3662 | 0.3662 | 0.3662 | 3000 |
| 1730237100 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1730150700 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1729891500 | 0.4102 | 0.0102 | 2.55 | 0.4102 | 0.4102 | 0.4102 | 1205 |
| 1729805340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718940 | 0.4 | 0.0031001 | 0.78 | 0.4 | 0.4 | 0.4 | 10000 |
| 1729632300 | 0.3968999 | 0.0640999 | 19.26 | 0.35 | 0.3968999 | 0.35 | 32559 |
| 1729545600 | 0.3328 | 0.0045 | 1.37 | 0.349 | 0.349 | 0.3328 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
