Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geomega Resources Inc (QB) | GOMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0767 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0767 |
GOMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0722 | 0.0797 | 0.0684 | 0.0764654 | 30,750 | 0.0045 | 6.23% |
| 1 Month | 0.0832 | 0.09 | 0.0684 | 0.0776389 | 14,356 | -0.0065 | -7.81% |
| 3 Months | 0.141 | 0.1415 | 0.0684 | 0.1034248 | 15,141 | -0.0643 | -45.60% |
| 6 Months | 0.0985 | 0.182 | 0.0684 | 0.1404049 | 18,203 | -0.0218 | -22.13% |
| 1 Year | 0.13375 | 0.182 | 0.0684 | 0.1321413 | 15,830 | -0.05705 | -42.65% |
| 3 Years | 0.37 | 0.41 | 0.0684 | 0.1833102 | 22,055 | -0.2933 | -79.27% |
| 5 Years | 0.1288 | 0.4747 | 0.0551 | 0.2431384 | 35,214 | -0.0521 | -40.45% |
GOMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
| 18 May 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
| 17 May 2024 | 0.0767 | 0.0039 | 5.36% | 0.0684 | 0.0797 | 0.0684 | 57,800 |
| 16 May 2024 | 0.0728 | 0.0009 | 1.25% | 0.0722 | 0.0728 | 0.0722 | 3,700 |
| 15 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
| 14 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
| 11 May 2024 | 0.0719 | -0.005 | -6.50% | 0.0719 | 0.0719 | 0.0719 | 9,000 |
| 10 May 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| 09 May 2024 | 0.0769 | -0.0031 | -3.88% | 0.0727 | 0.0769 | 0.0727 | 10,200 |
| 08 May 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.071 | 41,512 |
| 07 May 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 488 |
| 04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 30 Apr 2024 | 0.08 | -0.0032 | -3.85% | 0.08 | 0.08 | 0.08 | 1,000 |
| 27 Apr 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
| 26 Apr 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
| 25 Apr 2024 | 0.0832 | 0.0032 | 4.00% | 0.0832 | 0.0832 | 0.0832 | 4,500 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
