We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0621 | -8.59991690902 | 0.7221 | 0.7221 | 0.633 | 43282 | 0.68558073 | CS |
| 4 | -0.04 | -5.71428571429 | 0.7 | 0.7755 | 0.633 | 64083 | 0.71857016 | CS |
| 12 | -0.02488 | -3.63275318304 | 0.68488 | 0.7755 | 0.5912 | 65832 | 0.67712941 | CS |
| 26 | 0.0705 | 11.9592875318 | 0.5895 | 0.8299 | 0.55 | 82159 | 0.66341725 | CS |
| 52 | 0.0661 | 11.129819835 | 0.5939 | 0.8299 | 0.4474 | 75733 | 0.62355977 | CS |
| 156 | 0 | 0 | 0.66 | 1.31 | 0.3955 | 65848 | 0.71901869 | CS |
| 260 | 0.596 | 931.25 | 0.064 | 1.31 | 0.0039 | 60459 | 0.62473439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.6701 | -0.0099 | -1.46 | 0.675 | 0.675 | 0.6701 | 2826 |
| 1719523200 | 0.68 | 0.01 | 1.49 | 0.633 | 0.6878 | 0.633 | 6372 |
| 1719437040 | 0.67 | -0.013 | -1.90 | 0.67962 | 0.684 | 0.6595 | 39148 |
| 1719350880 | 0.683 | -0.01595 | -2.28 | 0.649 | 0.7043 | 0.649 | 97657 |
| 1719264540 | 0.69895 | -0.00105 | -0.15 | 0.7221 | 0.7221 | 0.6899999 | 70407 |
| 1719005220 | 0.7 | -0.011 | -1.55 | 0.7 | 0.7 | 0.6959 | 2900 |
| 1718918640 | 0.711 | 0.011775 | 1.68 | 0.6862 | 0.7111 | 0.6862 | 37401 |
| 1718746140 | 0.699225 | -0.000275 | -0.04 | 0.7022 | 0.7063 | 0.6924 | 11225 |
| 1718659680 | 0.6995 | -0.0105 | -1.48 | 0.713 | 0.713 | 0.6925 | 24032 |
| 1718400300 | 0.71 | -0.00613 | -0.86 | 0.7249 | 0.7249 | 0.71 | 9566 |
| 1718314140 | 0.71613 | -0.026325 | -3.55 | 0.756 | 0.756 | 0.7106 | 7190 |
| 1718227380 | 0.742455 | 0.004955 | 0.67 | 0.75 | 0.7699 | 0.742455 | 18110 |
| 1718141340 | 0.7375 | 0.0073 | 1.00 | 0.7199 | 0.74335 | 0.7033 | 34200 |
| 1718054880 | 0.7302 | 0.0102 | 1.42 | 0.73 | 0.745 | 0.7181 | 58459 |
| 1717795800 | 0.72 | -0.048 | -6.25 | 0.768 | 0.768 | 0.706175 | 92602 |
| 1717709400 | 0.768 | 0.0044501 | 0.58 | 0.77 | 0.775 | 0.7561 | 78100 |
| 1717622460 | 0.7635499 | 0.0543199 | 7.66 | 0.7144 | 0.7755 | 0.6993 | 144548 |
| 1717536360 | 0.70923 | -0.00187 | -0.26 | 0.7101 | 0.7144 | 0.6822 | 212016 |
| 1717450140 | 0.7111 | 0.0211001 | 3.06 | 0.7 | 0.75 | 0.7 | 270809 |
| 1717190940 | 0.6899999 | 0.0029999 | 0.44 | 0.6899999 | 0.7018 | 0.68 | 115011 |
| 1717104540 | 0.687 | 0.017 | 2.54 | 0.6743 | 0.6959 | 0.67 | 35101 |
| 1717018020 | 0.67 | -0.023 | -3.32 | 0.6899999 | 0.6899999 | 0.6617499 | 32801 |
| 1716931740 | 0.6929999 | 0.0529999 | 8.28 | 0.6399 | 0.70361 | 0.6399 | 213188 |
| 1716585840 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 102706 |
| 1716499740 | 0.65 | -0.0031 | -0.47 | 0.654 | 0.6621 | 0.65 | 56016 |
| 1716412800 | 0.6531 | -0.0135 | -2.03 | 0.6692 | 0.6692 | 0.6427 | 72210 |
| 1716326940 | 0.6666 | 0.0235 | 3.65 | 0.6676 | 0.6898 | 0.662 | 79052 |
| 1716240180 | 0.6431 | -0.033 | -4.88 | 0.643 | 0.6899999 | 0.643 | 11864 |
| 1715981340 | 0.6761 | -0.00389 | -0.57 | 0.67505 | 0.6918 | 0.6747 | 58277 |
| 1715894940 | 0.67999 | 0.00499 | 0.74 | 0.6862 | 0.6879 | 0.6758999 | 12578 |
| 1715808000 | 0.675 | 0.02585 | 3.98 | 0.65 | 0.6899999 | 0.65 | 77438 |
| 1715722140 | 0.64915 | 0.01415 | 2.23 | 0.6274 | 0.6546999 | 0.6274 | 24719 |
| 1715635200 | 0.635 | 0.0150751 | 2.43 | 0.61312 | 0.635 | 0.61312 | 2660 |
| 1715376000 | 0.6199249 | 0.0171249 | 2.84 | 0.6173 | 0.625 | 0.604 | 83438 |
| 1715289720 | 0.6028 | 0.004467 | 0.75 | 0.5911999 | 0.615 | 0.5911999 | 60970 |
| 1715203200 | 0.598333 | -0.008667 | -1.43 | 0.6005 | 0.6041 | 0.5931 | 40024 |
| 1715117340 | 0.607 | -0.0039 | -0.64 | 0.61665 | 0.61665 | 0.5911999 | 64527 |
| 1715030940 | 0.6109 | -0.0116 | -1.86 | 0.624 | 0.6245 | 0.6109 | 58559 |
| 1714771740 | 0.6225 | 0.0041001 | 0.66 | 0.625 | 0.6347 | 0.6106 | 54370 |
| 1714685340 | 0.6183999 | -0.0116 | -1.84 | 0.6229 | 0.6324 | 0.6183999 | 33361 |
| 1714598400 | 0.63 | 0.00486 | 0.78 | 0.6388 | 0.6388 | 0.6229 | 56837 |
| 1714512600 | 0.62514 | -0.03136 | -4.78 | 0.6459 | 0.6599 | 0.6229 | 62889 |
| 1714425720 | 0.6565 | -0.033 | -4.79 | 0.6868 | 0.698 | 0.625 | 80227 |
| 1714166580 | 0.6895 | 0.0172 | 2.56 | 0.6637 | 0.6904 | 0.6637 | 24118 |
| 1714080300 | 0.6723 | 0.0363 | 5.71 | 0.634 | 0.69115 | 0.6228 | 119615 |
| 1713994020 | 0.636 | -0.034 | -5.07 | 0.6533 | 0.66 | 0.636 | 57202 |
| 1713907740 | 0.67 | 0.0012001 | 0.18 | 0.6445 | 0.684 | 0.6414 | 143569 |
| 1713821340 | 0.6687999 | 0.0187999 | 2.89 | 0.6498 | 0.67975 | 0.6353 | 121278 |
| 1713561900 | 0.65 | -0.02475 | -3.67 | 0.674 | 0.6813 | 0.65 | 59327 |
| 1713475500 | 0.67475 | -0.00025 | -0.04 | 0.68 | 0.684 | 0.6666 | 36050 |
| 1713389100 | 0.675 | 0.0098 | 1.47 | 0.6687 | 0.6851 | 0.6687 | 75617 |
| 1713302940 | 0.6652 | -0.0148 | -2.18 | 0.6713 | 0.6713 | 0.65 | 15832 |
| 1713216000 | 0.68 | 0.0316 | 4.87 | 0.6352 | 0.68 | 0.619 | 83307 |
| 1712957160 | 0.6484 | -0.0293 | -4.32 | 0.67225 | 0.6893 | 0.6333 | 122348 |
| 1712870760 | 0.6777 | 0.0169 | 2.56 | 0.6605 | 0.7 | 0.66 | 82721 |
| 1712784000 | 0.6608 | 0.0158 | 2.45 | 0.6499 | 0.6727 | 0.6499 | 22244 |
| 1712698140 | 0.645 | -0.035 | -5.15 | 0.68 | 0.68 | 0.645 | 81861 |
| 1712611200 | 0.68 | -0.0163 | -2.34 | 0.68488 | 0.6947 | 0.6595 | 66747 |
| 1712352000 | 0.6963 | 0.0132 | 1.93 | 0.68 | 0.7096 | 0.6724 | 147410 |
| 1712265780 | 0.6831 | -0.0015 | -0.22 | 0.6898 | 0.7067 | 0.67 | 76828 |
| 1712179500 | 0.6846 | 0.07085 | 11.54 | 0.605 | 0.6846 | 0.605 | 250289 |
| 1712092980 | 0.61375 | 0.0072 | 1.19 | 0.60445 | 0.62 | 0.6016 | 33360 |
| 1712006940 | 0.60655 | -0.00345 | -0.57 | 0.61 | 0.6211 | 0.6 | 54972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
