We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0006 | 313904 | 0.00067988 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.0009 | 0.0005 | 462000 | 0.00070968 | CS |
| 12 | -0.0001 | -14.2857142857 | 0.0007 | 0.001 | 0.0005 | 412923 | 0.00074884 | CS |
| 26 | -0.00035 | -36.8421052632 | 0.00095 | 0.0012 | 0.00045 | 668796 | 0.00075949 | CS |
| 52 | -0.0004 | -40 | 0.001 | 0.002 | 0.00045 | 673821 | 0.00101223 | CS |
| 156 | -0.0191 | -96.9543147208 | 0.0197 | 0.035 | 0.00045 | 538829 | 0.00612312 | CS |
| 260 | -0.0733 | -99.1880920162 | 0.0739 | 0.3214 | 0.00045 | 587668 | 0.04133751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 3302595 |
| 1737152880 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 284 |
| 1737066420 | 0.00065 | -0.0001 | -13.33 | 0.0007 | 0.0007 | 0.00065 | 534734 |
| 1736979720 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 29957 |
| 1736893380 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 690640 |
| 1736806800 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 499990 |
| 1736547720 | 0.00079 | -1.0E-5 | -1.25 | 0.0008 | 0.0008 | 0.0007 | 31123 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 135002 |
| 1736202360 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00085 | 0.00075 | 1390004 |
| 1735943100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856700 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 1418023 |
| 1735683960 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.00075 | 0.0005999 | 145344 |
| 1735597740 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.0005999 | 328179 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.000675 | 0.0005 | 1066863 |
| 1735252020 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 126129 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 71724 |
| 1734992400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0009 | 0.0005999 | 72998 |
| 1734733200 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0008 | 0.0005999 | 866951 |
| 1734646800 | 0.0009 | 0.00015 | 20.00 | 0.00085 | 0.0009 | 0.00085 | 700003 |
| 1734560940 | 0.00075 | -0.00015 | -16.67 | 0.00075 | 0.00075 | 0.00075 | 310049 |
| 1734474360 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 2101676 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 817888 |
| 1734128940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 160827 |
| 1734042480 | 0.0005999 | -0.00014 | -18.92 | 0.0005999 | 0.0005999 | 0.0005999 | 18489 |
| 1733955900 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.00085 | 0.0005999 | 1057265 |
| 1733869200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 353423 |
| 1733782800 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.00085 | 27002 |
| 1733523600 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 55453 |
| 1733437500 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.0008 | 623437 |
| 1733350980 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 550127 |
| 1733264700 | 0.0009 | 0.00016 | 21.62 | 0.0005 | 0.001 | 0.0005 | 1212393 |
| 1733178180 | 0.00074 | -1.0E-5 | -1.33 | 0.001 | 0.001 | 0.0005 | 414574 |
| 1732918200 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 1425 |
| 1732746540 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 24030 |
| 1732660140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 60026 |
| 1732573560 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 103183 |
| 1732314000 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 5285 |
| 1732227900 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 2786919 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 73500 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 19309 |
| 1731968640 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 442626 |
| 1731709200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1700 |
| 1731536760 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 308600 |
| 1731450480 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 40029 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 182202 |
| 1731104400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 9638 |
| 1731018540 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 158915 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 506709 |
| 1730845680 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 80894 |
| 1730755620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730496420 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 14006 |
| 1730409780 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 13500 |
| 1730323680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730237280 | 0.0005999 | -9.0E-5 | -13.04 | 0.0007 | 0.0007 | 0.0005999 | 3109 |
| 1730150700 | 0.00069 | 0 | 0.00 | 0.00069 | 0.00069 | 0.00069 | 0 |
| 1729891500 | 0.00069 | -0.00011 | -13.75 | 0.0008 | 0.0008 | 0.00069 | 121147 |
| 1729805160 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.00069 | 122300 |
| 1729718940 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 262600 |
| 1729632300 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 165329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
