Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Pole Trusion Group Corporation (PK) | GPGC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01475 | 00:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01475 | 0.01475 |
GPGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0148 | 0.0148 | 0.01475 | 0.0147984 | 7,751 | -0.00005 | -0.34% |
| 1 Month | 0.0061 | 0.015 | 0.0061 | 0.0124461 | 33,800 | 0.00865 | 141.80% |
| 3 Months | 0.0132 | 0.015 | 0.0057 | 0.0119207 | 25,670 | 0.00155 | 11.74% |
| 6 Months | 0.01208 | 0.015 | 0.0056 | 0.0117194 | 17,059 | 0.00267 | 22.10% |
| 1 Year | 0.01 | 0.061 | 0.0009 | 0.0371555 | 45,823 | 0.00475 | 47.50% |
| 3 Years | 0.062 | 1.45 | 0.0009 | 0.0729303 | 30,923 | -0.04725 | -76.21% |
| 5 Years | 0.51 | 1.45 | 0.0009 | 0.0914685 | 21,962 | -0.49525 | -97.11% |
GPGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
| 03 May 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
| 02 May 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
| 01 May 2024 | 0.01475 | -0.00005 | -0.34% | 0.01475 | 0.01475 | 0.01475 | 500 |
| 30 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 27 Apr 2024 | 0.0148 | 0.0013 | 9.63% | 0.0148 | 0.0148 | 0.0148 | 15,001 |
| 26 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| 25 Apr 2024 | 0.0135 | 0.0034 | 33.66% | 0.0135 | 0.0135 | 0.0135 | 3,500 |
| 24 Apr 2024 | 0.0101 | -0.0049 | -32.67% | 0.01244 | 0.01244 | 0.0101 | 25,000 |
| 23 Apr 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 35,000 |
| 20 Apr 2024 | 0.012 | 0.0059 | 96.72% | 0.01 | 0.012 | 0.00805 | 157,500 |
| 19 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 18 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 17 Apr 2024 | 0.0061 | 0.0004 | 7.02% | 0.0061 | 0.0061 | 0.0061 | 100 |
| 15 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 12 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 11 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 10 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 09 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 08 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 06 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 05 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
