We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.24 | 80 | 0.3 | 0.54 | 0.3 | 374 | 0.52727273 | CS |
| 26 | 0.52 | 2600 | 0.02 | 0.54 | 0.02 | 645 | 0.30802212 | CS |
| 52 | -0.44 | -44.8979591837 | 0.98 | 1 | 0.0002 | 558 | 0.32891274 | CS |
| 156 | 0.3399 | 169.865067466 | 0.2001 | 2.6 | 0.0002 | 3037 | 0.50434576 | CS |
| 260 | 0.493325 | 1056.93626138 | 0.046675 | 2.6 | 0.0002 | 4465 | 0.29874858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735852980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735680180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735593780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735334580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735248180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735075380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734988980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734729780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734643380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734556980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734470580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734384180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734124980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734038580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733952180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733865780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733779380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733520180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733433780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733347380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733260980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733174580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732915380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732742580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732656180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732569780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732310580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732224180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732137780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732051380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731964980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731705780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731619380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731532980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731100980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730496180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730409780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 300 |
| 1730323560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729891560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729805160 | 0.54 | 0.14 | 35.00 | 0.54 | 0.54 | 0.54 | 600 |
| 1729718700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729632300 | 0.4 | -0.14 | -25.93 | 0.4 | 0.4 | 0.4 | 170 |
| 1729545600 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 300 |
| 1729286400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729200000 | 0.54 | 0 | 0.00 | 0.3 | 0.54 | 0.3 | 500 |
| 1729113780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729027380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728940980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728681780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728595380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728508980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728422580 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 100 |
| 1728311400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
