Grupo Bimbo SA (QX) Historical Data - GRBMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Bimbo SA (QX) (GRBMF)
Grupo Bimbo SA (QX) (GRBMF) Historical

Grupo Bimbo SA (QX) (GRBMF)

2.51

-0.305

(-10.83%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-14.0410958904	2.92	2.92	2.47	6626	2.81824773	CS
4	-0.1234	-4.68595731754	2.6334	2.92	2.47	3711	2.76937925	CS
12	-0.43	-14.6258503401	2.94	3	2.39	3728	2.71256792	CS
26	-1.03	-29.0960451977	3.54	3.6	2.39	4219	3.01103225	CS
52	-1.9	-43.0839002268	4.41	4.8	2.39	3413	3.29136429	CS
156	-0.61	-19.5512820513	3.12	5.95	2.33	4985	3.73978305	CS
260	1.02	68.4563758389	1.49	5.95	1.16	8361	2.56309563	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	2.5099999	-0.31	-10.83	2.47	2.5099999	2.47	1363
1740695340	2.815	-0.03	-0.88	2.81	2.815	2.5	23500
1740608400	2.84	0.1	3.50	2.79	2.84	2.79	2202
1740522000	2.7439	0	0.00	2.7439	2.7439	2.7439	0
1740435600	2.7439	-0.18	-6.03	2.7439	2.7439	2.7439	302
1740176400	2.92	0.25	9.36	2.92	2.92	2.92	500
1740090480	2.67	-0.09	-3.26	2.82	2.82	2.67	5830
1740003960	2.7599999	0	0.00	2.9	2.9	2.7599999	2636
1739917740	2.7599999	0.06	2.22	2.7599999	2.7599999	2.7599999	430
1739572140	2.7	0	0.00	2.7	2.7	2.7	0
1739485740	2.7	0	0.00	2.7	2.7	2.7	0
1739399340	2.7	0	0.00	2.7	2.7	2.7	0
1739312940	2.7	0.04	1.50	2.7	2.7	2.7	150
1739226360	2.66	0	0.00	2.66	2.66	2.66	0
1738967160	2.66	-0.03	-1.12	2.68	2.68	2.66	402
1738880880	2.69	0	0.00	2.69	2.69	2.69	0
1738794480	2.69	0	0.00	2.69	2.69	2.69	0
1738708080	2.69	0.06	2.28	2.69	2.69	2.69	775
1738621200	2.63	0	0.00	2.63	2.63	2.63	0
1738362000	2.63	-0.17	-6.07	2.6334	2.6334	2.63	4098
1738276080	2.8	0.1	3.70	2.8	2.8	2.8	2000
1738189680	2.7	0	0.00	2.7	2.7	2.7	0
1738103280	2.7	0.31	12.97	2.7	2.7	2.7	14511
1738016820	2.39	0	0.00	2.39	2.39	2.39	0
1737757620	2.39	0	0.00	2.39	2.39	2.39	0
1737671220	2.39	0	0.00	2.39	2.39	2.39	0
1737584820	2.39	0	0.00	2.39	2.39	2.39	0
1737498420	2.39	0	0.00	2.39	2.39	2.39	0
1737152820	2.39	0	0.00	2.39	2.39	2.39	0
1737066420	2.39	-0.06	-2.45	2.41	2.41	2.39	5000
1736979720	2.45	0	0.00	2.45	2.45	2.45	0
1736893320	2.45	0	0.00	2.45	2.45	2.45	0
1736806920	2.45	0	0.00	2.45	2.45	2.45	0
1736547720	2.45	-0.16	-6.13	2.5299999	2.5299999	2.45	8014
1736375340	2.61	-0.07	-2.61	2.66	2.66	2.61	5000
1736288940	2.68	-0.02	-0.74	2.7	2.8816	2.68	4304
1736202360	2.7	0.01	0.37	2.7	2.7	2.7	536
1735942980	2.69	-0.24	-8.19	2.68	2.69	2.425	1832
1735856700	2.93	0.34	13.06	2.93	2.93	2.93	100
1735683960	2.5915	-0.08	-2.94	2.6	2.6	2.5915	2392
1735597740	2.67	-0.02	-0.74	2.67	2.67	2.67	397
1735338000	2.69	-0.03	-1.10	2.72	2.72	2.69	3700
1735251000	2.72	0	0.00	2.72	2.72	2.72	0
1735078200	2.72	-0.05	-1.85	2.72	2.72	2.72	732
1734992400	2.7714	-0.08	-2.76	2.7714	2.7714	2.7714	694
1734733200	2.85	0.08	2.89	2.85	2.85	2.85	100
1734647340	2.77	0	0.00	2.77	2.77	2.77	0
1734560940	2.77	0.09	3.36	2.56	2.835	2.56	6300
1734474360	2.68	-0.27	-9.15	2.59	2.95	2.59	10200
1734388140	2.95	0.13	4.61	2.68	3	2.68	2500
1734128940	2.82	-0.11	-3.75	2.86	2.86	2.82	6500
1734042300	2.93	0	0.00	2.93	2.93	2.93	0
1733955900	2.93	0.08	2.81	2.93	2.93	2.93	757
1733869200	2.85	-0.09	-3.06	2.94	2.94	2.85	6400
1733782800	2.94	0.02	0.68	2.94	2.94	2.94	215
1733523900	2.92	0	0.00	2.92	2.92	2.92	0
1733437500	2.92	0.02	0.69	2.92	2.92	2.92	1000
1733350980	2.9	0	0.00	2.92	2.92	2.9	3215
1733264700	2.9	-0.1	-3.33	2.95	2.95	2.9	5000

Grupo Bimbo (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions