Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0003 | 0.0002 |
GRCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0001758 | 330,000 | 0.0001 | 100.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.000123 | 930,838 | 0.00 | 0.00% |
3 Months | 0.00015 | 0.0003 | 0.000001 | 0.0001119 | 4,431,659 | 0.00005 | 33.33% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001208 | 3,940,886 | 0.0001 | 100.00% |
1 Year | 0.00055 | 0.0016 | 0.000001 | 0.0004153 | 21,104,551 | -0.00035 | -63.64% |
3 Years | 0.0047 | 0.0069 | 0.000001 | 0.001083 | 10,693,334 | -0.0045 | -95.74% |
5 Years | 0.0028 | 0.0069 | 0.000001 | 0.001477 | 7,984,121 | -0.0026 | -92.86% |
GRCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 500,000 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 160,000 |
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 384 |
24 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 2,068,862 |
23 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
20 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
19 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
18 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 105,121 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 200 |
16 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 573,000 |
13 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 2,000 |
12 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 107 |
11 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 10,000 |
10 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
09 Apr 2024 | 0.00015 | -0.00001 | -6.25% | 0.0001 | 0.0002 | 0.0001 | 453,500 |
06 Apr 2024 | 0.00016 | 0.00006 | 60.00% | 0.0001 | 0.00016 | 0.0001 | 1,963,570 |
05 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 7,184,994 |
04 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
03 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 474,380 |