Grindrod Ltd (PK) Historical Data - GRDLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Grindrod Ltd (PK) (GRDLF)
Grindrod Ltd (PK) (GRDLF) Historical

Grindrod Ltd (PK) (GRDLF)

0.7485

0.00

(0.00%)

Closed 13 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7485	0.7485	0.7485	1289	0.7485	CS
12	-0.1375	-15.5191873589	0.886	0.886	0.7485	463	0.75707451	CS
26	0.0285	3.95833333333	0.72	0.886	0.72	298	0.76573304	CS
52	0.0285	3.95833333333	0.72	0.886	0.72	186	0.76573304	CS
156	0.0285	3.95833333333	0.72	0.886	0.72	124	0.76573304	CS
260	0.0285	3.95833333333	0.72	0.886	0.72	93	0.76573304	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734042000	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733955600	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733869200	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733782800	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733523600	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733437200	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733350800	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733264400	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1733178000	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1732918800	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1732746000	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1732659600	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1732573200	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1732314000	0.7485	-0.1191	-13.73	0.7485	0.7485	0.7485	1289
1732224000	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1732137600	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1732051200	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731964800	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731705600	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731619200	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731532800	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731446400	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731360000	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731100800	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1731014400	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730928000	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730841600	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730755200	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730496000	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730409600	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730323200	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730236800	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1730150400	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729891200	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729804800	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729718400	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729632000	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729545600	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729286400	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729200000	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729113600	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1729027200	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1728940800	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1728681600	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1728595200	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1728508800	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1728422400	0.8676	0	0.00	0.8676	0.8676	0.8676	0
1728336000	0.8676	-0.0184	-2.08	0.8676	0.8676	0.8676	100
1728077400	0.886	0	0.00	0.886	0.886	0.886	0
1727991000	0.886	0	0.00	0.886	0.886	0.886	0
1727904600	0.886	0	0.00	0.886	0.886	0.886	0
1727818200	0.886	0	0.00	0.886	0.886	0.886	0
1727731800	0.886	0	0.00	0.886	0.886	0.886	0
1727472600	0.886	0	0.00	0.886	0.886	0.886	0
1727386200	0.886	0	0.00	0.886	0.886	0.886	0
1727274600	0.886	0	0.00	0.886	0.886	0.886	0
1727188200	0.886	0	0.00	0.886	0.886	0.886	0
1727101800	0.886	0	0.00	0.886	0.886	0.886	0
1726842600	0.886	0	0.00	0.886	0.886	0.886	0
1726756200	0.886	0	0.00	0.886	0.886	0.886	0
1726669800	0.886	0	0.00	0.886	0.886	0.886	0
1726583400	0.886	0	0.00	0.886	0.886	0.886	0
1726497000	0.886	0	0.00	0.886	0.886	0.886	0
1726237800	0.886	0	0.00	0.886	0.886	0.886	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions