Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Rock Holdings Inc (PK) | GRHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
GRHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.04 | 0.0495352 | 6,992 | 0.01 | 20.00% |
1 Month | 0.06 | 0.088 | 0.0333 | 0.0742566 | 30,192 | 0.00 | 0.00% |
3 Months | 0.0548 | 0.10 | 0.0333 | 0.0653218 | 35,357 | 0.0052 | 9.49% |
6 Months | 0.018 | 0.11 | 0.0115 | 0.0495063 | 77,624 | 0.042 | 233.33% |
1 Year | 0.0037 | 0.11 | 0.0037 | 0.0300955 | 117,886 | 0.0563 | 1,521.62% |
3 Years | 0.028 | 0.1385 | 0.0006 | 0.0303215 | 100,377 | 0.032 | 114.29% |
5 Years | 0.0018 | 0.15 | 0.000001 | 0.0302508 | 102,447 | 0.0582 | 3,233.33% |
GRHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 10,000 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 975 |
04 May 2024 | 0.04 | -0.0201 | -33.44% | 0.05 | 0.05 | 0.04 | 10,000 |
03 May 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
02 May 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
01 May 2024 | 0.0601 | 0.0098 | 19.48% | 0.0601 | 0.0601 | 0.0601 | 18,000 |
30 Apr 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
27 Apr 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
26 Apr 2024 | 0.0503 | -0.0377 | -42.84% | 0.0601 | 0.0601 | 0.0401 | 12,600 |
25 Apr 2024 | 0.088 | 0.009 | 11.39% | 0.0401 | 0.088 | 0.04 | 161,586 |
24 Apr 2024 | 0.079 | 0.009 | 12.86% | 0.0699 | 0.079 | 0.0426 | 2,887 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,716 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.04 | 0.07 | 0.0333 | 89,871 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 33,333 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,333 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,003 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |