We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 9.23535253227 | 0.1007 | 0.12 | 0.1 | 85331 | 0.11578115 | CS |
| 4 | -0.0017 | -1.52193375112 | 0.1117 | 0.1484 | 0.1 | 98597 | 0.11896321 | CS |
| 12 | 0.01 | 10 | 0.1 | 0.175 | 0.0729 | 345420 | 0.11129782 | CS |
| 26 | 0.032 | 41.0256410256 | 0.078 | 0.175 | 0.068 | 304326 | 0.10836208 | CS |
| 52 | 0.031 | 39.2405063291 | 0.079 | 0.175 | 0.065 | 227140 | 0.10691979 | CS |
| 156 | -0.09 | -45 | 0.2 | 0.2 | 0.065 | 161013 | 0.10664744 | CS |
| 260 | -0.18 | -62.0689655172 | 0.29 | 0.3 | 0.065 | 123536 | 0.10889603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741300140 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 85500 |
| 1741213200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741126800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 125494 |
| 1741040460 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740781260 | 0.115 | 0.015 | 15.00 | 0.1007 | 0.115 | 0.1 | 45000 |
| 1740695340 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.1 | 11000 |
| 1740608400 | 0.12 | 0.02 | 20.00 | 0.11 | 0.1484 | 0.11 | 72369 |
| 1740522480 | 0.1 | -0.0243 | -19.55 | 0.1 | 0.1 | 0.1 | 4000 |
| 1740435600 | 0.1243 | 0.0001 | 0.08 | 0.1243 | 0.1243 | 0.1243 | 1000 |
| 1740176400 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 11600 |
| 1740090480 | 0.1242 | 0.0042 | 3.50 | 0.13872 | 0.1484 | 0.1242 | 82800 |
| 1740004140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917740 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 604000 |
| 1739572020 | 0.12 | 0.011 | 10.09 | 0.111 | 0.12 | 0.11 | 205000 |
| 1739485320 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1739398920 | 0.109 | -0.0027 | -2.42 | 0.109 | 0.109 | 0.109 | 25000 |
| 1739312400 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1739226000 | 0.1117 | 0.0017 | 1.55 | 0.1117 | 0.1117 | 0.1117 | 9000 |
| 1738966800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738880400 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 25000 |
| 1738794000 | 0.109 | -0.066 | -37.71 | 0.109 | 0.109 | 0.109 | 505000 |
| 1738708140 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738621740 | 0.175 | 0.0246 | 16.36 | 0.1 | 0.175 | 0.1 | 42500 |
| 1738362480 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1738276080 | 0.1504 | 0.0584 | 63.48 | 0.1504 | 0.1504 | 0.1504 | 2033200 |
| 1738189440 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738103040 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738016640 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1737757440 | 0.092 | 0.0191 | 26.20 | 0.092 | 0.092 | 0.092 | 5000 |
| 1737671340 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1737584940 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1737498540 | 0.0729 | -0.004158 | -5.40 | 0.0729 | 0.072932 | 0.0729 | 515000 |
| 1737152880 | 0.077058 | -0.000561 | -0.72 | 0.08 | 0.08 | 0.076932 | 2010000 |
| 1737066420 | 0.0776189 | -0.002381 | -2.98 | 0.0776189 | 0.0776189 | 0.0776189 | 1000000 |
| 1736979720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1736893380 | 0.08 | -0.0335 | -29.52 | 0.101 | 0.15 | 0.077492 | 524800 |
| 1736806980 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1736547780 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1736374980 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1736288580 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1736202180 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1735942980 | 0.1135 | -0.0615 | -35.14 | 0.1135 | 0.1135 | 0.1135 | 200 |
| 1735856700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1305000 |
| 1735683600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735597200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735338000 | 0.175 | 0.075 | 75.00 | 0.175 | 0.175 | 0.175 | 9000 |
| 1735251000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1734992400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 38500 |
| 1734733200 | 0.09 | 0.0075 | 9.09 | 0.09 | 0.09 | 0.0730809 | 1135000 |
| 1734646800 | 0.0825 | -0.0125 | -13.16 | 0.0825 | 0.0825 | 0.0825 | 4893 |
| 1734560940 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2000 |
| 1734474360 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1734388140 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.1 | 925000 |
| 1734128400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1734042000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733955600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733869200 | 0.0975 | -0.0286 | -22.68 | 0.09 | 0.0975 | 0.0825 | 569459 |
| 1733782800 | 0.1261 | 0.0311 | 32.74 | 0.095 | 0.1261 | 0.095 | 1589765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
