We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.11 | 0.0825 | 235473 | 0.10000464 | CS |
| 4 | -0.005 | -5.26315789474 | 0.095 | 0.1261 | 0.0825 | 516853 | 0.11292231 | CS |
| 12 | -0.002 | -2.17391304348 | 0.092 | 0.1261 | 0.068 | 248760 | 0.10185569 | CS |
| 26 | 0 | 0 | 0.09 | 0.1261 | 0.068 | 189574 | 0.10043814 | CS |
| 52 | -0.0379 | -29.6325254105 | 0.1279 | 0.1279 | 0.065 | 128870 | 0.0971427 | CS |
| 156 | -0.21 | -70 | 0.3 | 0.3 | 0.065 | 82966 | 0.09748699 | CS |
| 260 | -0.2 | -68.9655172414 | 0.29 | 0.3 | 0.065 | 66336 | 0.10261853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.09 | 0.0075 | 9.09 | 0.09 | 0.09 | 0.0730809 | 1135000 |
| 1734646800 | 0.0825 | -0.0125 | -13.16 | 0.0825 | 0.0825 | 0.0825 | 4893 |
| 1734560940 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2000 |
| 1734474360 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1734388140 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.1 | 925000 |
| 1734128400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1734042000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733955600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733869200 | 0.0975 | -0.0286 | -22.68 | 0.09 | 0.0975 | 0.0825 | 569459 |
| 1733782800 | 0.1261 | 0.0311 | 32.74 | 0.095 | 0.1261 | 0.095 | 1589765 |
| 1733523900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733437500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733351100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733264700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733178300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732919100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732746300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732659900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732573500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732314300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732227900 | 0.095 | 0.027 | 39.71 | 0.095 | 0.095 | 0.095 | 5000 |
| 1732141560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732055160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731968760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731709560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731623160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731536760 | 0.068 | -0.008 | -10.53 | 0.068 | 0.068 | 0.068 | 10000 |
| 1731450480 | 0.076 | -0.004 | -5.00 | 0.076 | 0.08 | 0.075 | 260100 |
| 1731363600 | 0.08 | -0.0077 | -8.78 | 0.077 | 0.08 | 0.077 | 15850 |
| 1731104400 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1731018000 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1730931600 | 0.0877 | 0.0067 | 8.27 | 0.081 | 0.0877 | 0.081 | 115095 |
| 1730845560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730759160 | 0.081 | -0.0045 | -5.26 | 0.081 | 0.081 | 0.081 | 15000 |
| 1730496480 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730410080 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730323680 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730237280 | 0.0855 | -0.0095 | -10.00 | 0.095 | 0.095 | 0.0855 | 8074 |
| 1730150880 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 34310 |
| 1729891500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729805100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729718700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729632300 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 25647 |
| 1729545600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729286400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729200000 | 0.085 | 0.005253 | 6.59 | 0.084 | 0.085 | 0.084 | 505000 |
| 1729113900 | 0.079747 | 0 | 0.00 | 0.079747 | 0.079747 | 0.079747 | 0 |
| 1729027500 | 0.079747 | 0 | 0.00 | 0.079747 | 0.079747 | 0.079747 | 0 |
| 1728941100 | 0.079747 | 0 | 0.00 | 0.079747 | 0.079747 | 0.079747 | 0 |
| 1728681900 | 0.079747 | -0.002253 | -2.75 | 0.079747 | 0.079747 | 0.079747 | 600000 |
| 1728595620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728509220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728422820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728336420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728077220 | 0.082 | -0.012 | -12.77 | 0.082 | 0.082 | 0.082 | 13000 |
| 1727990760 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 216000 |
| 1727904000 | 0.094 | 0.002 | 2.17 | 0.092 | 0.094 | 0.092 | 51000 |
| 1727818200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727731800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727472600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727386200 | 0.092 | 0.0050001 | 5.75 | 0.092 | 0.092 | 0.092 | 25000 |
| 1727299740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727213340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727126940 | 0.0869999 | 0.0089999 | 11.54 | 0.0869999 | 0.0869999 | 0.0869999 | 290000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
