We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.5637 | 3545 | 0.58461125 | CS |
| 4 | 0.02 | 3.44827586207 | 0.58 | 0.6 | 0.525 | 16411 | 0.56589979 | CS |
| 12 | 0.192 | 47.0588235294 | 0.408 | 0.8 | 0.408 | 34780 | 0.58405489 | CS |
| 26 | 0.2139 | 55.4001554002 | 0.3861 | 0.8 | 0.35 | 29730 | 0.54654848 | CS |
| 52 | 0.2 | 50 | 0.4 | 0.8 | 0.3 | 23399 | 0.48968801 | CS |
| 156 | 0.1706 | 39.7298556125 | 0.4294 | 1.25 | 0.3 | 23255 | 0.61193546 | CS |
| 260 | -5.1 | -89.4736842105 | 5.7 | 5.7 | 0.3 | 22801 | 0.61179148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735856700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 351 |
| 1735683960 | 0.6 | 0.0363 | 6.44 | 0.6 | 0.6 | 0.6 | 6450 |
| 1735597740 | 0.5637 | -0.0163 | -2.81 | 0.5706 | 0.5706 | 0.5637 | 4333 |
| 1735338000 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 3047 |
| 1735252020 | 0.6 | 0.003 | 0.50 | 0.6 | 0.6 | 0.592 | 54850 |
| 1735078200 | 0.597 | 0.072 | 13.71 | 0.6 | 0.6 | 0.597 | 18801 |
| 1734992400 | 0.525 | -0.035 | -6.25 | 0.58 | 0.6 | 0.525 | 51140 |
| 1734733200 | 0.56 | -0.0012 | -0.21 | 0.56 | 0.56 | 0.56 | 37000 |
| 1734646800 | 0.5612 | -0.0139 | -2.42 | 0.5759 | 0.5759 | 0.5612 | 978 |
| 1734560940 | 0.5750999 | 0.0037999 | 0.67 | 0.5899 | 0.5899 | 0.5750999 | 22748 |
| 1734474360 | 0.5713 | -0.0269 | -4.50 | 0.5534 | 0.5713 | 0.5534 | 3929 |
| 1734388140 | 0.5982 | 0.0382 | 6.82 | 0.5982 | 0.5982 | 0.5982 | 8602 |
| 1734128940 | 0.56 | 0.01 | 1.82 | 0.5601 | 0.5601 | 0.56 | 1400 |
| 1734042480 | 0.55 | 0.01 | 1.85 | 0.525 | 0.55 | 0.525 | 14000 |
| 1733955900 | 0.54 | -0.0182 | -3.26 | 0.55 | 0.55 | 0.54 | 12500 |
| 1733869200 | 0.5582 | 0 | 0.00 | 0.55 | 0.5682 | 0.55 | 15000 |
| 1733782800 | 0.5582 | -0.0018 | -0.32 | 0.5618 | 0.5618 | 0.5501 | 3700 |
| 1733523600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 36563 |
| 1733437500 | 0.58 | -0.07 | -10.77 | 0.6 | 0.6 | 0.58 | 27500 |
| 1733350980 | 0.65 | 0.0531 | 8.90 | 0.58 | 0.65 | 0.5501 | 75500 |
| 1733264700 | 0.5969 | -0.0031 | -0.52 | 0.5969 | 0.5969 | 0.5969 | 435 |
| 1733178180 | 0.6 | 0 | 0.00 | 0.61 | 0.65 | 0.5699999 | 35637 |
| 1732918200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 7756 |
| 1732746540 | 0.6 | -0.02 | -3.23 | 0.65 | 0.65 | 0.6 | 29256 |
| 1732660140 | 0.62 | -0.0431 | -6.50 | 0.66 | 0.66 | 0.61 | 22375 |
| 1732573200 | 0.6631 | 0 | 0.00 | 0.6631 | 0.6631 | 0.6631 | 0 |
| 1732314000 | 0.6631 | 0.0231 | 3.61 | 0.66 | 0.6899999 | 0.66 | 32030 |
| 1732227900 | 0.64 | 0.045 | 7.56 | 0.58 | 0.64 | 0.58 | 41150 |
| 1732141740 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 1198 |
| 1732054800 | 0.62 | 0.04 | 6.90 | 0.61 | 0.63 | 0.61 | 28050 |
| 1731968640 | 0.58 | 0.05 | 9.43 | 0.55 | 0.605 | 0.54 | 35422 |
| 1731709260 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 5500 |
| 1731622800 | 0.51 | -0.0382 | -6.97 | 0.5153 | 0.55 | 0.51 | 46692 |
| 1731536760 | 0.5482 | -0.0308 | -5.32 | 0.55 | 0.55 | 0.5482 | 20768 |
| 1731450480 | 0.579 | -0.061 | -9.53 | 0.61 | 0.61 | 0.5718 | 9500 |
| 1731363600 | 0.64 | 0.05 | 8.47 | 0.6 | 0.64 | 0.6 | 37854 |
| 1731104400 | 0.59 | 0.04 | 7.27 | 0.5445 | 0.65 | 0.5 | 294952 |
| 1731018540 | 0.55 | -0.095 | -14.73 | 0.5788 | 0.64 | 0.542 | 61600 |
| 1730931600 | 0.645 | 0.095 | 17.27 | 0.4924 | 0.8 | 0.4924 | 275643 |
| 1730845680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 818 |
| 1730759160 | 0.55 | 0.07 | 14.58 | 0.53 | 0.555 | 0.53 | 135625 |
| 1730496180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730409780 | 0.48 | 0.0175 | 3.78 | 0.47 | 0.48 | 0.47 | 23300 |
| 1730323680 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1730237280 | 0.4625 | -0.0675 | -12.74 | 0.4697 | 0.4697 | 0.4625 | 3050 |
| 1730150880 | 0.53 | 0.0215001 | 4.23 | 0.53 | 0.53 | 0.53 | 50033 |
| 1729891500 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1729805100 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1729718700 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1729632300 | 0.5084999 | 0.0184999 | 3.78 | 0.5 | 0.5084999 | 0.5 | 23600 |
| 1729545600 | 0.49 | -0.0221 | -4.32 | 0.4891 | 0.49 | 0.4891 | 10033 |
| 1729286400 | 0.5121 | -0.0006 | -0.12 | 0.5121 | 0.5121 | 0.5121 | 3500 |
| 1729200000 | 0.5127 | 0.0827 | 19.23 | 0.5 | 0.5127 | 0.5 | 30800 |
| 1729114080 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729027680 | 0.43 | -0.04 | -8.51 | 0.49 | 0.49 | 0.43 | 35250 |
| 1728941220 | 0.47 | 0 | 0.00 | 0.4079999 | 0.47 | 0.4079999 | 4000 |
| 1728681960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728595560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 18267 |
| 1728508980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728422580 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.46 | 51850 |
| 1728336000 | 0.51 | 0.0295 | 6.14 | 0.48 | 0.515 | 0.48 | 93401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
