We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -40 | 0.001 | 0.001 | 0.0005 | 74671195 | 0.00065116 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0011 | 0.0005 | 44810755 | 0.00074451 | CS |
| 12 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0011 | 0.00035 | 40721577 | 0.00064582 | CS |
| 26 | 0.0005 | 500 | 0.0001 | 0.0011 | 0.0001 | 46005892 | 0.00057345 | CS |
| 52 | 0.0005 | 500 | 0.0001 | 0.0011 | 1.0E-6 | 37877267 | 0.00045559 | CS |
| 156 | -0.0005 | -45.4545454545 | 0.0011 | 0.0013 | 1.0E-6 | 22795935 | 0.00047698 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0078 | 1.0E-6 | 36607955 | 0.00120873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 14191668 |
| 1736288940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.0005 | 40919354 |
| 1736202360 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 96975132 |
| 1735942980 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 79773975 |
| 1735856700 | 0.00075 | -0.00015 | -16.67 | 0.001 | 0.001 | 0.0007 | 81016319 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 31301332 |
| 1735597740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 138598345 |
| 1735338000 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 54086279 |
| 1735252020 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 11127037 |
| 1735078200 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0007 | 2862726 |
| 1734992400 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.00065 | 9063150 |
| 1734733200 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 43178186 |
| 1734646800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 45881987 |
| 1734560940 | 0.0008 | 0.0001 | 14.29 | 0.00065 | 0.0008 | 0.00065 | 18441771 |
| 1734474360 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 44169252 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 15236686 |
| 1734128940 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.00065 | 31050959 |
| 1734042480 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.0005999 | 13450419 |
| 1733955900 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0008 | 0.0005999 | 49460677 |
| 1733869200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 50433005 |
| 1733782800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 137219919 |
| 1733523600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 66001099 |
| 1733437500 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.00039 | 233265442 |
| 1733350980 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7407234 |
| 1733264700 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 23165055 |
| 1733178180 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 12256425 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 11923975 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2853500 |
| 1732660140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.00045 | 7700080 |
| 1732573560 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.00055 | 0.0004 | 9212798 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 9096295 |
| 1732227900 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.00045 | 15377500 |
| 1732141740 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.0005999 | 0.0004 | 7497215 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 40409925 |
| 1731968640 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 9277196 |
| 1731709260 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 10455832 |
| 1731622800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 44743600 |
| 1731536760 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 91098195 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 5327335 |
| 1731363600 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 4019503 |
| 1731104400 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 2650100 |
| 1731018540 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 369106 |
| 1730931600 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0004 | 11931998 |
| 1730845680 | 0.00044 | -6.0E-5 | -12.00 | 0.0004 | 0.0005 | 0.0004 | 2644800 |
| 1730759160 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 41142221 |
| 1730496420 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005 | 0.0004 | 7882126 |
| 1730409780 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 9134956 |
| 1730323500 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 8752000 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.00035 | 306024899 |
| 1730150880 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 6274664 |
| 1729891500 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 11674470 |
| 1729805160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 36236521 |
| 1729718940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00055 | 51467523 |
| 1729632300 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 90822828 |
| 1729545600 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 58340050 |
| 1729286400 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 35624944 |
| 1729200000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0005 | 27572617 |
| 1729113960 | 0.0005 | -0.0001 | -16.67 | 0.00065 | 0.00065 | 0.0005 | 7249355 |
| 1729027680 | 0.0005999 | 2.0E-5 | 3.45 | 0.0007 | 0.0007 | 0.0005999 | 9890300 |
| 1728941220 | 0.00058 | -2.0E-5 | -3.33 | 0.0007 | 0.0007 | 0.0005 | 14869783 |
| 1728681900 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 78497729 |
| 1728595560 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005 | 115656764 |
| 1728508800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 34841292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
