Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 23,200 |
|
|||||
| News | - | ||||||
| Day High | 0.1406 | Low High |
|||||
| Day Low | 0.1334 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Group Eleven Resource Corporation (PK) | GRLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0041 | 3.00% | 0.1406 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.136 | 0.1334 | 0.1406 | 0.1406 | 0.1365 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 23,200 | US$ 0.137112 | US$ 3,181 | - | 0.0443 - 0.2127 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:01 | 4,500 | US$ 0.1406 | USD |
Group Eleven Resource (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 03:10 | AllPennyStocks.com | Zinc Discovery Heats Up Shares for this Exploration Company |
Historical GRLVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1426 | 0.1436 | 0.1328 | 0.1388545 | 108,401 | -0.002 | -1.40% |
| 1 Month | 0.166 | 0.2127 | 0.1328 | 0.1679924 | 144,184 | -0.0254 | -15.30% |
| 3 Months | 0.1191 | 0.2127 | 0.0975 | 0.1431233 | 115,270 | 0.0215 | 18.05% |
| 6 Months | 0.0726 | 0.2127 | 0.051 | 0.1293039 | 99,256 | 0.068 | 93.66% |
| 1 Year | 0.0705 | 0.2127 | 0.0443 | 0.1116827 | 77,987 | 0.0701 | 99.43% |
| 3 Years | 0.13 | 0.2127 | 0.0443 | 0.09613 | 57,645 | 0.0106 | 8.15% |
| 5 Years | 0.0601 | 0.5001 | 0.016 | 0.0943875 | 54,249 | 0.0805 | 133.94% |
