We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0178 | -12.275862069 | 0.145 | 0.145 | 0.1272 | 114360 | 0.13633263 | CS |
| 4 | 0.0071 | 5.91174021649 | 0.1201 | 0.16 | 0.12 | 121425 | 0.14287742 | CS |
| 12 | 0.0022 | 1.76 | 0.125 | 0.16 | 0.1041 | 74479 | 0.13227774 | CS |
| 26 | -0.0322 | -20.2007528231 | 0.1594 | 0.1789 | 0.1041 | 92502 | 0.13942649 | CS |
| 52 | 0.0079 | 6.62196144174 | 0.1193 | 0.2127 | 0.1041 | 96244 | 0.14188334 | CS |
| 156 | 0.0272 | 27.2 | 0.1 | 0.2127 | 0.0443 | 72080 | 0.11266599 | CS |
| 260 | 0.1064 | 511.538461538 | 0.0208 | 0.5001 | 0.016 | 63090 | 0.10842946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1315 | -0.0071 | -5.12 | 0.135 | 0.1395 | 0.1305 | 133900 |
| 1740695340 | 0.1386 | -0.0064 | -4.41 | 0.13856 | 0.1438 | 0.138 | 182181 |
| 1740608400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1740522000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1740435600 | 0.145 | -0.0045 | -3.01 | 0.145 | 0.145 | 0.145 | 27000 |
| 1740176400 | 0.1495 | 0.0095 | 6.79 | 0.1378 | 0.1495 | 0.1378 | 10100 |
| 1740090480 | 0.14 | 0.00485 | 3.59 | 0.1382 | 0.14 | 0.134 | 177203 |
| 1740003960 | 0.13515 | -0.01435 | -9.60 | 0.1412499 | 0.1424999 | 0.13515 | 39055 |
| 1739917740 | 0.1495 | -0.0005 | -0.33 | 0.1496 | 0.1496 | 0.1348 | 226149 |
| 1739572020 | 0.15 | 0.0044 | 3.02 | 0.1533 | 0.1533 | 0.14345 | 73770 |
| 1739485320 | 0.1456 | -0.0045 | -3.00 | 0.157 | 0.157 | 0.1456 | 54377 |
| 1739398920 | 0.1501 | 0.0092 | 6.53 | 0.14 | 0.1525 | 0.14 | 65000 |
| 1739312940 | 0.1409 | -0.01035 | -6.84 | 0.16 | 0.16 | 0.1409 | 112000 |
| 1739226000 | 0.15125 | 0.0063 | 4.35 | 0.1531 | 0.1562 | 0.145 | 310905 |
| 1738967160 | 0.14495 | 0.01195 | 8.98 | 0.1376 | 0.15 | 0.133 | 446479 |
| 1738880400 | 0.133 | 0.0043501 | 3.38 | 0.13115 | 0.1361999 | 0.12992 | 58700 |
| 1738794000 | 0.1286499 | -0.00025 | -0.19 | 0.1286499 | 0.1286499 | 0.1286499 | 5000 |
| 1738708080 | 0.1288999 | 0.0042999 | 3.45 | 0.12795 | 0.133 | 0.12795 | 68903 |
| 1738621740 | 0.1246 | -0.0004 | -0.32 | 0.1201 | 0.1246 | 0.12 | 73500 |
| 1738362000 | 0.125 | -0.0044 | -3.40 | 0.1307 | 0.1307 | 0.125 | 58600 |
| 1738276080 | 0.1293999 | -0.0036 | -2.71 | 0.1317 | 0.1329 | 0.125 | 61550 |
| 1738189740 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 10000 |
| 1738103280 | 0.133 | 0.0048 | 3.74 | 0.13125 | 0.133 | 0.13125 | 19487 |
| 1738016820 | 0.1282 | -0.0018 | -1.38 | 0.132 | 0.132 | 0.125 | 15110 |
| 1737757440 | 0.13 | 0.0063 | 5.09 | 0.1298999 | 0.134 | 0.12435 | 69890 |
| 1737671220 | 0.1237 | 0.0013 | 1.06 | 0.1237 | 0.1243 | 0.11835 | 48131 |
| 1737584640 | 0.1224 | 0.0054 | 4.62 | 0.117 | 0.1224 | 0.11555 | 17450 |
| 1737498540 | 0.117 | -0.0013 | -1.10 | 0.1181 | 0.119 | 0.11346 | 41095 |
| 1737152880 | 0.1183 | 0.00074 | 0.63 | 0.11 | 0.1204 | 0.11 | 25700 |
| 1737066420 | 0.11756 | 0.00356 | 3.12 | 0.12 | 0.12 | 0.11 | 49830 |
| 1736979720 | 0.114 | 0.009 | 8.57 | 0.1189 | 0.1189 | 0.1041 | 59082 |
| 1736893380 | 0.105 | -0.014 | -11.76 | 0.1144 | 0.117 | 0.105 | 84606 |
| 1736806800 | 0.119 | 0 | 0.00 | 0.114 | 0.119 | 0.1091 | 16500 |
| 1736547720 | 0.119 | 0.00135 | 1.15 | 0.10874 | 0.12 | 0.10874 | 59802 |
| 1736375340 | 0.11765 | -0.00785 | -6.25 | 0.1143 | 0.1231 | 0.11 | 83868 |
| 1736288760 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1736202360 | 0.1255 | 0.0026 | 2.12 | 0.1215 | 0.1255 | 0.1123 | 190128 |
| 1735942980 | 0.1229 | -0.0012 | -0.97 | 0.1228 | 0.1229 | 0.1201 | 33782 |
| 1735856700 | 0.1241 | -0.0006 | -0.48 | 0.12105 | 0.12436 | 0.12105 | 37066 |
| 1735683960 | 0.1247 | 0.0097 | 8.43 | 0.1165 | 0.1247 | 0.1165 | 3550 |
| 1735597740 | 0.115 | -0.0041 | -3.44 | 0.115 | 0.1162 | 0.106 | 105420 |
| 1735338000 | 0.1191 | 0.0011 | 0.93 | 0.118 | 0.1191 | 0.115 | 31000 |
| 1735252020 | 0.118 | -0.0007 | -0.59 | 0.119 | 0.119 | 0.11799 | 17964 |
| 1735078200 | 0.1187 | 0.0012 | 1.02 | 0.1152 | 0.1187 | 0.1152 | 28000 |
| 1734992400 | 0.1175 | 0.0019 | 1.64 | 0.11975 | 0.11975 | 0.113 | 37988 |
| 1734733200 | 0.1156 | -0.0012 | -1.03 | 0.115 | 0.11635 | 0.115 | 46050 |
| 1734646800 | 0.1168 | 0.0011 | 0.95 | 0.1157 | 0.12 | 0.1117 | 153464 |
| 1734560940 | 0.1157 | -0.0073 | -5.93 | 0.122 | 0.1251 | 0.1148 | 183036 |
| 1734474360 | 0.123 | -0.002 | -1.60 | 0.123 | 0.127 | 0.1229 | 47416 |
| 1734388140 | 0.125 | 0.0008 | 0.64 | 0.1196 | 0.1266 | 0.1196 | 11900 |
| 1734128940 | 0.1242 | -0.00115 | -0.92 | 0.12415 | 0.1269 | 0.12395 | 7300 |
| 1734042480 | 0.12535 | -0.00345 | -2.68 | 0.1262 | 0.13 | 0.12535 | 63543 |
| 1733955900 | 0.1288 | 0.00268 | 2.12 | 0.1236 | 0.1288 | 0.1236 | 13675 |
| 1733869200 | 0.12612 | 0.00142 | 1.14 | 0.1239 | 0.12612 | 0.121 | 36500 |
| 1733782800 | 0.1247 | -0.00715 | -5.42 | 0.125 | 0.1286 | 0.123684 | 40200 |
| 1733523600 | 0.13185 | 0.00585 | 4.64 | 0.1251 | 0.13185 | 0.1197 | 138833 |
| 1733437500 | 0.126 | -0.0025 | -1.95 | 0.127 | 0.127 | 0.1251 | 105300 |
| 1733350980 | 0.1285 | -0.0023 | -1.76 | 0.1309 | 0.13505 | 0.1269 | 69900 |
| 1733264700 | 0.1308 | 0.0008 | 0.62 | 0.1332 | 0.1449 | 0.1308 | 81200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
