Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Group Eleven Resource Corporation (PK) | GRLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -1.14% | 0.1217 | 05:41:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1233 | 0.1213 | 0.1233 | 0.1217 | 0.1231 |
GRLVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12845 | 0.12845 | 0.11 | 0.1220654 | 55,580 | -0.00675 | -5.25% |
| 1 Month | 0.1442 | 0.1614 | 0.11 | 0.1352335 | 63,404 | -0.0225 | -15.60% |
| 3 Months | 0.1051 | 0.2127 | 0.1051 | 0.1463107 | 109,189 | 0.0166 | 15.79% |
| 6 Months | 0.0655 | 0.2127 | 0.063 | 0.1303871 | 100,746 | 0.0562 | 85.80% |
| 1 Year | 0.061935 | 0.2127 | 0.0443 | 0.1129064 | 78,521 | 0.05977 | 96.50% |
| 3 Years | 0.13 | 0.2127 | 0.0443 | 0.0960754 | 58,033 | -0.0083 | -6.38% |
| 5 Years | 0.0486 | 0.5001 | 0.016 | 0.0949083 | 54,146 | 0.0731 | 150.41% |
GRLVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1217 | -0.0014 | -1.14% | 0.1233 | 0.1233 | 0.1213 | 24,950 |
| 16 May 2024 | 0.1231 | 0.002 | 1.65% | 0.122 | 0.1231 | 0.12 | 29,000 |
| 15 May 2024 | 0.1211 | 0.00495 | 4.26% | 0.1269 | 0.1269 | 0.11625 | 152,100 |
| 14 May 2024 | 0.11615 | -0.00865 | -6.93% | 0.1227 | 0.1227 | 0.1151 | 6,691 |
| 11 May 2024 | 0.1248 | 0.0018 | 1.46% | 0.123 | 0.1248 | 0.11 | 40,110 |
| 10 May 2024 | 0.123 | -0.00645 | -4.98% | 0.12845 | 0.12845 | 0.123 | 50,000 |
| 09 May 2024 | 0.12945 | -0.00215 | -1.63% | 0.1296 | 0.1316 | 0.12945 | 6,200 |
| 08 May 2024 | 0.1316 | -0.0054 | -3.94% | 0.1329 | 0.13345 | 0.1271 | 126,400 |
| 07 May 2024 | 0.137 | 0.0004 | 0.29% | 0.1405 | 0.15 | 0.13 | 67,500 |
| 04 May 2024 | 0.1366 | -0.004 | -2.84% | 0.1426 | 0.1426 | 0.132 | 15,950 |
| 03 May 2024 | 0.1406 | 0.0041 | 3.00% | 0.136 | 0.1406 | 0.1334 | 23,200 |
| 02 May 2024 | 0.1365 | -0.0033 | -2.36% | 0.1398 | 0.1398 | 0.1328 | 39,210 |
| 01 May 2024 | 0.1398 | 0.00265 | 1.93% | 0.14 | 0.14 | 0.1341 | 78,575 |
| 30 Apr 2024 | 0.13715 | -0.00285 | -2.04% | 0.136 | 0.139 | 0.134 | 202,300 |
| 27 Apr 2024 | 0.14 | -0.0017 | -1.20% | 0.142 | 0.1436 | 0.1345 | 158,022 |
| 26 Apr 2024 | 0.1417 | 0.0017 | 1.21% | 0.1426 | 0.142803 | 0.14 | 63,900 |
| 25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.1447 | 0.1447 | 0.14 | 36,514 |
| 24 Apr 2024 | 0.14 | -0.002 | -1.41% | 0.1447 | 0.1482 | 0.14 | 9,682 |
| 23 Apr 2024 | 0.142 | -0.018 | -11.25% | 0.1495 | 0.1517 | 0.14 | 85,958 |
| 20 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.154 | 0.1614 | 0.154 | 37,932 |
| 19 Apr 2024 | 0.14 | -0.0062 | -4.24% | 0.1442 | 0.1549 | 0.14 | 38,843 |
| 18 Apr 2024 | 0.1462 | -0.0038 | -2.53% | 0.152 | 0.1604 | 0.1452 | 176,330 |
