Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenbank Capital Inc (PK) | GRNBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 06:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 |
GRNBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 1,649 | 0.0002 | 6.45% |
| 1 Month | 0.025 | 0.0329 | 0.0031 | 0.0191962 | 7,412 | -0.0217 | -86.80% |
| 3 Months | 0.008 | 0.0535 | 0.0025 | 0.007051 | 18,647 | -0.0047 | -58.75% |
| 6 Months | 0.023115 | 0.10 | 0.0016 | 0.0102717 | 18,135 | -0.01982 | -85.72% |
| 1 Year | 0.0356 | 0.10 | 0.0016 | 0.0224742 | 16,419 | -0.0323 | -90.73% |
| 3 Years | 1.38 | 1.74 | 0.0016 | 0.5589011 | 32,289 | -1.38 | -99.76% |
| 5 Years | 0.222915 | 1.74 | 0.0002 | 0.5763583 | 43,212 | -0.21962 | -98.52% |
GRNBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 01 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 30 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 27 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 26 Apr 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0033 | 0.0031 | 1,649 |
| 25 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 24 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 23 Apr 2024 | 0.0031 | -0.0119 | -79.33% | 0.0031 | 0.0031 | 0.0031 | 2,000 |
| 20 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 200 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 31,700 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 500 |
| 17 Apr 2024 | 0.016 | -0.0169 | -51.37% | 0.016 | 0.016 | 0.016 | 2,335 |
| 16 Apr 2024 | 0.0329 | 0.0169 | 105.63% | 0.016 | 0.0329 | 0.016 | 3,795 |
| 13 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 10 Apr 2024 | 0.016 | -0.009 | -36.00% | 0.016 | 0.016 | 0.016 | 2,750 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 06 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 05 Apr 2024 | 0.025 | 0.0095 | 61.29% | 0.025 | 0.025 | 0.025 | 21,780 |
| 04 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 03 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
