We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.75 | 12.75 | 12.75 | 100 | 12.75 | CS |
| 26 | 0.368 | 2.97205621063 | 12.382 | 12.75 | 12.09 | 3625 | 12.22386207 | CS |
| 52 | 0.368 | 2.97205621063 | 12.382 | 12.75 | 12.09 | 3625 | 12.22386207 | CS |
| 156 | -4.5103 | -26.1310637706 | 17.2603 | 18.3 | 6.7301 | 3275 | 10.95878004 | CS |
| 260 | 2.45 | 23.786407767 | 10.3 | 18.3 | 6.7301 | 4032 | 9.9431206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719264600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719005400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718919000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718746200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718659800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718400600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718314200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718227800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718141400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718055000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717795800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717709400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717622640 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717536240 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717449840 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717190640 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717104240 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717017840 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716931440 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716585840 | 12.75 | 0.4 | 3.24 | 12.75 | 12.75 | 12.75 | 100 |
| 1716499800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716413400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716327000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716240600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715981400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715895000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715808600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715722200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715635800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715376600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715290200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715203800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715117400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715031000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714771800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714685400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714599000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714512600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714425600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714166400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714080000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713993600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713907200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713820800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713561600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713475200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713388800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713302400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713216000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712956800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712870400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712784000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712697600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712611200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712352000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712265600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712179200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712092800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712006400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1711660800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1711574400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1711488000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
