We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.75 | 5.46875 | 32 | 33.75 | 32 | 335 | 33.32434263 | DR |
| 26 | -2.26673 | -6.29354747086 | 36.01673 | 36.01673 | 32 | 251 | 33.32434263 | DR |
| 52 | -3.45 | -9.27419354839 | 37.2 | 37.2 | 32 | 126 | 33.32434263 | DR |
| 156 | -0.08 | -0.236476500148 | 33.83 | 37.2 | 29 | 496 | 32.47412658 | DR |
| 260 | 2.95 | 9.57792207792 | 30.8 | 37.2 | 29 | 417 | 32.48658268 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740694800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740608400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740522000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740435600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740176400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740090000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740003600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739917200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739571600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739485200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739398800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739312400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739226000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738966800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738880400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738794000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738707600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738621200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738362000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738275600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738189200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738102800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738016400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737757200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737670800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737584400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737498000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737152400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737066000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736979600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736893200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736806800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736547600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736374800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736288400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736202000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1735942800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1735856400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1735683600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1735597200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1735338000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1735251600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1735078800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734992400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734733200 | 33.75 | 0.36 | 1.08 | 33.75 | 33.75 | 33.75 | 203 |
| 1734646800 | 33.39 | 1.39 | 4.34 | 33.39 | 33.39 | 33.39 | 701 |
| 1734560760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734474360 | 32 | -4.02 | -11.15 | 32 | 32 | 32 | 100 |
| 1734359400 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1734100200 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1734013800 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733927400 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733841000 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733754600 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733495400 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733409000 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733322600 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733236200 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
| 1733149800 | 36.01673 | 0 | 0.00 | 36.01673 | 36.01673 | 36.01673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
