We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3835 | 0.3835 | 0.3835 | 7200 | 0.3835 | CS |
| 26 | 0.3635 | 1817.5 | 0.02 | 0.3835 | 0.0015 | 6764 | 0.05666801 | CS |
| 52 | 0.3512 | 1087.30650155 | 0.0323 | 0.3835 | 0.0015 | 4960 | 0.05666801 | CS |
| 156 | 0.2935 | 326.111111111 | 0.09 | 0.3835 | 0.0006 | 14745 | 0.07665847 | CS |
| 260 | 0.34187 | 821.210665386 | 0.04163 | 0.3835 | 0.0006 | 18413 | 0.12221527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1740695220 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1740608820 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1740522420 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1740436020 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1740176820 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1740090420 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1740004020 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739917620 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739572020 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739485620 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739399220 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739312820 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1739226420 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738967220 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738880820 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738794420 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738708020 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738621620 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738362420 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738276020 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738189620 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738103220 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1738016820 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737757620 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737671220 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737584820 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737498420 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737152820 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1737066420 | 0.3835 | 0.3636 | 1,827.14 | 0.3835 | 0.3835 | 0.3835 | 7200 |
| 1736979780 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736893380 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736806980 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736547780 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736374980 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736288580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736202180 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735942980 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735856580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735683780 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735597380 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735338180 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735251780 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735078980 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734992580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734733380 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734646980 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734560580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734474180 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734387780 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734128580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734042180 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733955780 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733869380 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733782980 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733523780 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733437380 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733350980 | 0.0199 | -0.0001 | -0.50 | 0.0199 | 0.0199 | 0.0199 | 2000 |
| 1733236200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
