We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0407 | -25.923566879 | 0.157 | 0.157 | 0.1128 | 380422 | 0.12832344 | CS |
| 4 | -0.0237 | -16.9285714286 | 0.14 | 0.168 | 0.1128 | 385746 | 0.13273963 | CS |
| 12 | -0.0337 | -22.4666666667 | 0.15 | 0.168 | 0.11 | 247346 | 0.13088641 | CS |
| 26 | -0.01 | -7.91765637371 | 0.1263 | 0.2135 | 0.11 | 270643 | 0.14558547 | CS |
| 52 | 0.0563 | 93.8333333333 | 0.06 | 0.2135 | 0.05675 | 332716 | 0.14064574 | CS |
| 156 | -0.1497 | -56.2781954887 | 0.266 | 0.2937 | 0.025 | 195553 | 0.12184712 | CS |
| 260 | -0.0238 | -16.9878658101 | 0.1401 | 0.7376 | 0.025 | 167404 | 0.21656864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.1163 | -0.0048 | -3.96 | 0.1206 | 0.1206 | 0.1128 | 405036 |
| 1740608400 | 0.1211 | -0.0087 | -6.70 | 0.126719 | 0.133 | 0.1209 | 154144 |
| 1740522480 | 0.1298 | -0.0072 | -5.26 | 0.135 | 0.135 | 0.125 | 586808 |
| 1740435600 | 0.137 | 0.0029 | 2.16 | 0.1409999 | 0.1409999 | 0.1331 | 258327 |
| 1740176400 | 0.1341 | -0.0274 | -16.97 | 0.157 | 0.157 | 0.1341 | 497793 |
| 1740090480 | 0.1615 | -0.001 | -0.62 | 0.15885 | 0.165 | 0.1548 | 296771 |
| 1740003960 | 0.1625 | 0.00175 | 1.09 | 0.1419999 | 0.168 | 0.1419999 | 373007 |
| 1739917740 | 0.16075 | 0.02823 | 21.30 | 0.1389 | 0.166 | 0.119 | 688994 |
| 1739572020 | 0.13252 | 0.00407 | 3.17 | 0.1458 | 0.1458 | 0.1301 | 621847 |
| 1739485320 | 0.12845 | 0.00195 | 1.54 | 0.1265 | 0.131 | 0.12565 | 122440 |
| 1739398920 | 0.1265 | 0.003 | 2.43 | 0.123 | 0.1302 | 0.123 | 415279 |
| 1739312940 | 0.1235 | 0.002164 | 1.78 | 0.1243 | 0.1258 | 0.121 | 373501 |
| 1739226000 | 0.121336 | 0.003836 | 3.26 | 0.1201 | 0.1261 | 0.118 | 735554 |
| 1738967160 | 0.1175 | -0.0072 | -5.77 | 0.1205 | 0.135 | 0.116 | 529503 |
| 1738880400 | 0.1247 | -0.005 | -3.86 | 0.1264 | 0.13 | 0.122 | 250294 |
| 1738794000 | 0.1297 | -0.00045 | -0.35 | 0.1404 | 0.1404 | 0.1288999 | 369496 |
| 1738708080 | 0.1301499 | 0.0121499 | 10.30 | 0.1225 | 0.1301499 | 0.1225 | 306920 |
| 1738621740 | 0.118 | -0.0097 | -7.60 | 0.123 | 0.1258 | 0.1171 | 176542 |
| 1738362000 | 0.1277 | -0.0078 | -5.76 | 0.14 | 0.1406 | 0.126 | 166918 |
| 1738276080 | 0.1355 | 0.00275 | 2.07 | 0.138 | 0.148 | 0.1355 | 111206 |
| 1738189740 | 0.13275 | 0.00475 | 3.71 | 0.125 | 0.13275 | 0.122 | 394500 |
| 1738103280 | 0.128 | 0.00388 | 3.13 | 0.12486 | 0.1322 | 0.12 | 311808 |
| 1738016820 | 0.12412 | -0.01588 | -11.34 | 0.12 | 0.1265 | 0.12 | 203743 |
| 1737757440 | 0.14 | 0.0072 | 5.42 | 0.1325 | 0.14 | 0.1325 | 101020 |
| 1737671220 | 0.1328 | -0.0056 | -4.05 | 0.1351999 | 0.1406 | 0.13 | 105045 |
| 1737584640 | 0.1384 | -0.0015 | -1.07 | 0.13725 | 0.1414999 | 0.1351 | 108095 |
| 1737498540 | 0.1399 | 0.006 | 4.48 | 0.135 | 0.1399 | 0.135 | 91914 |
| 1737152880 | 0.1339 | -0.0021 | -1.54 | 0.13605 | 0.138 | 0.1339 | 16794 |
| 1737066420 | 0.136 | 0.002 | 1.49 | 0.1345 | 0.14 | 0.1325 | 94083 |
| 1736979720 | 0.134 | 0.004 | 3.08 | 0.1339 | 0.1365 | 0.130616 | 45401 |
| 1736893380 | 0.13 | 0.0015 | 1.17 | 0.12775 | 0.1345 | 0.1271 | 192449 |
| 1736806800 | 0.1285 | -0.007 | -5.17 | 0.12 | 0.1345 | 0.12 | 84100 |
| 1736547720 | 0.1355 | 0.0055 | 4.23 | 0.1335 | 0.137 | 0.132 | 140254 |
| 1736375340 | 0.13 | -0.0007 | -0.54 | 0.131 | 0.1315 | 0.12715 | 233887 |
| 1736288940 | 0.1307 | 0.0002 | 0.15 | 0.12 | 0.137 | 0.12 | 239648 |
| 1736202360 | 0.1305 | 0.0005 | 0.38 | 0.1264 | 0.13265 | 0.1252 | 190456 |
| 1735942980 | 0.13 | 0.0061 | 4.92 | 0.130252 | 0.13225 | 0.126 | 143971 |
| 1735856700 | 0.1239 | 0.0139 | 12.64 | 0.12 | 0.1239 | 0.115 | 303247 |
| 1735683960 | 0.11 | -0.00704 | -6.02 | 0.1186 | 0.1186 | 0.11 | 541665 |
| 1735597740 | 0.11704 | 0.00314 | 2.76 | 0.11325 | 0.118 | 0.11 | 204224 |
| 1735338000 | 0.1139 | 0.00234 | 2.10 | 0.1156 | 0.12305 | 0.1137 | 78280 |
| 1735252020 | 0.11156 | -0.00644 | -5.46 | 0.121 | 0.121 | 0.11114 | 70643 |
| 1735078200 | 0.118 | 0.008 | 7.27 | 0.1164 | 0.118 | 0.1156 | 46035 |
| 1734992400 | 0.11 | -0.0176 | -13.79 | 0.1355 | 0.1355 | 0.11 | 36871 |
| 1734733200 | 0.1276 | 0.0102 | 8.69 | 0.123956 | 0.129 | 0.1209 | 151054 |
| 1734646800 | 0.1174 | -0.0105 | -8.21 | 0.123 | 0.123 | 0.11 | 635323 |
| 1734560940 | 0.1279 | -0.00355 | -2.70 | 0.133 | 0.1379 | 0.1279 | 100730 |
| 1734474360 | 0.13145 | -0.00155 | -1.17 | 0.13018 | 0.13295 | 0.13 | 109048 |
| 1734388140 | 0.133 | -0.0022 | -1.63 | 0.1351999 | 0.1351999 | 0.129 | 389378 |
| 1734128940 | 0.1351999 | -0.0077 | -5.39 | 0.1463 | 0.1463 | 0.1327 | 31942 |
| 1734042480 | 0.1429 | -0.0104 | -6.78 | 0.1558 | 0.1558 | 0.1429 | 170148 |
| 1733955900 | 0.1533 | 0.0061 | 4.14 | 0.14778 | 0.1588 | 0.14778 | 207442 |
| 1733869200 | 0.1472 | -0.0006 | -0.41 | 0.15 | 0.15 | 0.14715 | 51489 |
| 1733782800 | 0.1477999 | 0.0050999 | 3.57 | 0.15 | 0.1622 | 0.1461 | 257512 |
| 1733523600 | 0.1427 | -0.0076 | -5.06 | 0.15 | 0.15 | 0.1412 | 81440 |
| 1733437500 | 0.1503 | -0.0077 | -4.87 | 0.158 | 0.16 | 0.1452 | 122509 |
| 1733350980 | 0.158 | 0.002 | 1.28 | 0.155 | 0.162 | 0.1481 | 291967 |
| 1733264700 | 0.156 | 0.0232 | 17.47 | 0.1389 | 0.1606 | 0.1382 | 321612 |
| 1733178180 | 0.1328 | -0.004 | -2.92 | 0.13816 | 0.13816 | 0.1328 | 236958 |
| 1732918200 | 0.1368 | 0.0069001 | 5.31 | 0.1335 | 0.144 | 0.1335 | 62364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
