Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Silver Mining Ltd (QB) | GRSLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0111 | 7.00% | 0.1697 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1587 | 0.158 | 0.1726 | 0.1697 | 0.1586 |
GRSLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14936 | 0.1726 | 0.14 | 0.1518338 | 557,739 | 0.02034 | 13.62% |
| 1 Month | 0.14185 | 0.1726 | 0.1147 | 0.1436857 | 338,035 | 0.02785 | 19.63% |
| 3 Months | 0.0636 | 0.1726 | 0.056 | 0.1319972 | 470,623 | 0.1061 | 166.82% |
| 6 Months | 0.0433 | 0.1726 | 0.0404 | 0.1142371 | 307,040 | 0.1264 | 291.92% |
| 1 Year | 0.0676 | 0.1726 | 0.025 | 0.0954399 | 206,648 | 0.1021 | 151.04% |
| 3 Years | 0.5568 | 0.68 | 0.025 | 0.1527916 | 150,498 | -0.3871 | -69.52% |
| 5 Years | 0.17562 | 0.7376 | 0.025 | 0.244538 | 143,332 | -0.00592 | -3.37% |
GRSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1697 | 0.0111 | 7.00% | 0.1587 | 0.1726 | 0.158 | 1,660,099 |
| 17 May 2024 | 0.1586 | 0.0096 | 6.44% | 0.1527 | 0.1598 | 0.1494 | 892,456 |
| 16 May 2024 | 0.149 | 0.00015 | 0.10% | 0.15 | 0.155 | 0.1465 | 649,425 |
| 15 May 2024 | 0.14885 | 0.00035 | 0.24% | 0.151 | 0.155 | 0.1424 | 348,554 |
| 14 May 2024 | 0.1485 | 0.0004 | 0.27% | 0.15 | 0.1515 | 0.14 | 489,000 |
| 11 May 2024 | 0.1481 | 0.0011 | 0.75% | 0.14936 | 0.155 | 0.1425 | 409,262 |
| 10 May 2024 | 0.147 | 0.007 | 5.00% | 0.14 | 0.147 | 0.14 | 307,807 |
| 09 May 2024 | 0.14 | -0.0063 | -4.31% | 0.1486 | 0.1486 | 0.14 | 159,634 |
| 08 May 2024 | 0.1463 | 0.00355 | 2.49% | 0.1445 | 0.147 | 0.1379 | 143,484 |
| 07 May 2024 | 0.14275 | 0.0245 | 20.72% | 0.1211 | 0.1445 | 0.1211 | 351,227 |
| 04 May 2024 | 0.11825 | -0.01095 | -8.48% | 0.1275 | 0.1286 | 0.1147 | 252,937 |
| 03 May 2024 | 0.1292 | -0.0068 | -5.00% | 0.1336 | 0.1336 | 0.123 | 80,810 |
| 02 May 2024 | 0.136 | 0.0047 | 3.58% | 0.12955 | 0.14 | 0.12905 | 99,450 |
| 01 May 2024 | 0.1313 | -0.01452 | -9.96% | 0.134 | 0.15 | 0.129319 | 252,774 |
| 30 Apr 2024 | 0.14582 | 0.00082 | 0.57% | 0.1358 | 0.15129 | 0.1358 | 238,270 |
| 27 Apr 2024 | 0.145 | 0.0001 | 0.07% | 0.1449 | 0.15375 | 0.1395 | 396,438 |
| 26 Apr 2024 | 0.1449 | 0.0229 | 18.77% | 0.1211 | 0.1449 | 0.1156 | 382,947 |
| 25 Apr 2024 | 0.122 | -0.013 | -9.63% | 0.132 | 0.132 | 0.12155 | 241,330 |
| 24 Apr 2024 | 0.135 | 0.0035 | 2.66% | 0.12825 | 0.135 | 0.1239 | 416,080 |
| 23 Apr 2024 | 0.1315 | -0.0102 | -7.20% | 0.1379 | 0.1379 | 0.125 | 299,993 |
