Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grown Rogue International Inc (PK) | GRUSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.23% | 0.74 | 05:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.70 | 0.75 | 0.74 | 0.71 |
GRUSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.90 | 0.66 | 0.774534 | 405,716 | 0.03 | 4.23% |
| 1 Month | 0.54 | 0.90 | 0.53 | 0.6914801 | 292,608 | 0.20 | 37.04% |
| 3 Months | 0.4588 | 0.90 | 0.42 | 0.5882967 | 223,701 | 0.2812 | 61.29% |
| 6 Months | 0.2899 | 0.90 | 0.24 | 0.4850617 | 169,546 | 0.4501 | 155.26% |
| 1 Year | 0.1251 | 0.90 | 0.117 | 0.3700214 | 145,850 | 0.6149 | 491.53% |
| 3 Years | 0.1862 | 0.90 | 0.02 | 0.3029288 | 96,219 | 0.5538 | 297.42% |
| 5 Years | 0.26608 | 0.90 | 0.02 | 0.2484648 | 73,290 | 0.47392 | 178.11% |
GRUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.74 | 0.03 | 4.23% | 0.73 | 0.75 | 0.70 | 112,824 |
| 03 May 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.73 | 0.70 | 96,661 |
| 02 May 2024 | 0.71 | -0.12 | -14.46% | 0.84 | 0.84 | 0.70 | 390,349 |
| 01 May 2024 | 0.83 | 0.1001 | 13.71% | 0.7169 | 0.90 | 0.6635 | 1,019,761 |
| 30 Apr 2024 | 0.7299 | 0.00625 | 0.86% | 0.7269 | 0.74 | 0.70 | 226,914 |
| 27 Apr 2024 | 0.72365 | 0.0137 | 1.93% | 0.71 | 0.73 | 0.66 | 294,893 |
| 26 Apr 2024 | 0.70995 | 0.05795 | 8.89% | 0.64 | 0.72 | 0.64 | 464,583 |
| 25 Apr 2024 | 0.652 | -0.0121 | -1.82% | 0.65 | 0.664 | 0.64 | 115,757 |
| 24 Apr 2024 | 0.6641 | -0.0051 | -0.76% | 0.66 | 0.68 | 0.64 | 103,303 |
| 23 Apr 2024 | 0.6692 | 0.0337 | 5.30% | 0.68 | 0.70 | 0.6277 | 159,741 |
| 20 Apr 2024 | 0.6355 | -0.0245 | -3.71% | 0.68 | 0.68 | 0.6355 | 119,470 |
| 19 Apr 2024 | 0.66 | -0.0205 | -3.01% | 0.66 | 0.69 | 0.6415 | 263,554 |
| 18 Apr 2024 | 0.6805 | 0.0535 | 8.53% | 0.63005 | 0.70 | 0.63005 | 183,686 |
| 17 Apr 2024 | 0.627 | -0.053 | -7.79% | 0.65 | 0.6775 | 0.61 | 61,538 |
| 16 Apr 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.69 | 0.5869 | 446,529 |
| 13 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.6788 | 0.7175 | 0.659 | 250,519 |
| 12 Apr 2024 | 0.66 | 0.04 | 6.45% | 0.62 | 0.69 | 0.605 | 318,342 |
| 11 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.65 | 0.60 | 235,953 |
| 10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.64 | 0.60 | 409,617 |
| 09 Apr 2024 | 0.60 | 0.07 | 13.21% | 0.573 | 0.60 | 0.53 | 625,977 |
| 06 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.56 | 0.53 | 65,016 |
| 05 Apr 2024 | 0.54 | -0.015 | -2.70% | 0.5318 | 0.56 | 0.52 | 396,767 |
