Volume | 89,526 |
|
|||||
News | - | ||||||
Day High | 0.03739 | Low High |
|||||
Day Low | 0.013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groove Botanicals Inc (PK) | GRVE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03739 | 0.013 | 0.03739 | 0.013 | 0.0306 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 89,526 | US$ 0.022186 | US$ 1,986 | - | 0.00988 - 0.177 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:27:22 | 20,000 | US$ 0.013 | USD |
Groove Botanicals Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 762.36k | 58.64M | 4.97M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Groove Botanicals (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/2/2024 | 09:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/1/2024 | 07:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/11/2023 | 07:29 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
20/10/2023 | 12:54 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
15/9/2023 | 07:17 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
15/8/2023 | 07:15 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
26/7/2023 | 05:29 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
Historical GRVE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.03739 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0306 | 0.03739 | 0.013 | 0.0306 | 155 | -0.0176 | -57.52% |
3 Months | 0.03 | 0.05 | 0.013 | 0.0426752 | 7,597 | -0.017 | -56.67% |
6 Months | 0.06 | 0.06 | 0.00988 | 0.0330717 | 43,690 | -0.047 | -78.33% |
1 Year | 0.1525 | 0.177 | 0.00988 | 0.0491641 | 23,059 | -0.1395 | -91.48% |
3 Years | 0.062 | 0.30 | 0.00988 | 0.0604499 | 17,910 | -0.049 | -79.03% |
5 Years | 0.057 | 0.30 | 0.00988 | 0.060737 | 18,194 | -0.044 | -77.19% |