Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3187 | 0.3187 | 0.3187 | 86000 | 0.3187 | CS |
| 4 | 0.0087 | 2.8064516129 | 0.31 | 0.3187 | 0.3035 | 37100 | 0.31670485 | CS |
| 12 | 0.0262 | 8.95726495726 | 0.2925 | 0.3187 | 0.285 | 94170 | 0.30470829 | CS |
| 26 | 0.0037 | 1.1746031746 | 0.315 | 0.32335 | 0.285 | 79855 | 0.30256089 | CS |
| 52 | 0.1112 | 53.5903614458 | 0.2075 | 0.325 | 0.19 | 100050 | 0.26419085 | CS |
| 156 | -0.0187 | -5.54238292828 | 0.3374 | 0.3733 | 0.1425 | 184305 | 0.22874728 | CS |
| 260 | -0.1413 | -30.7173913043 | 0.46 | 0.6 | 0.1425 | 140453 | 0.25615787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.3187 | 0 | 0.00 | 0.3187 | 0.3187 | 0.3187 | 0 |
| 1732746540 | 0.3187 | 0.0152 | 5.01 | 0.3187 | 0.3187 | 0.3187 | 86000 |
| 1732659600 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732573200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732314000 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732227600 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732141200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732054800 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731968400 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731709200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731622800 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731536400 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731450000 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731363600 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731104400 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731018000 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1730931600 | 0.3035 | -0.0065 | -2.10 | 0.3035 | 0.3035 | 0.3035 | 300 |
| 1730845680 | 0.31 | 0.0145 | 4.91 | 0.31 | 0.31 | 0.31 | 25000 |
| 1730755560 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730496360 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730409960 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730323560 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730237160 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730150760 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729891560 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729805160 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729718760 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729632360 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729545960 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729286760 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729200360 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729113960 | 0.2955 | -0.0195 | -6.19 | 0.2955 | 0.2955 | 0.2955 | 625 |
| 1729027680 | 0.315 | 0.014 | 4.65 | 0.301 | 0.315 | 0.301 | 420000 |
| 1728941160 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1728681960 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1728595560 | 0.301 | -0.004 | -1.31 | 0.301 | 0.301 | 0.301 | 265000 |
| 1728509220 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728422820 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728336420 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728077220 | 0.305 | -0.004 | -1.29 | 0.305 | 0.305 | 0.305 | 160000 |
| 1727990400 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1727904000 | 0.309 | 0.0240001 | 8.42 | 0.309 | 0.309 | 0.309 | 775 |
| 1727818140 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2775 |
| 1727731380 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 900 |
| 1727472600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727386200 | 0.31 | 0.0211 | 7.30 | 0.31 | 0.31 | 0.31 | 3000 |
| 1727299200 | 0.2889 | -0.0211 | -6.81 | 0.2889 | 0.2889 | 0.2889 | 260000 |
| 1727213040 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727126640 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726867440 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726781040 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726694640 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726608240 | 0.31 | 0.0175 | 5.98 | 0.31 | 0.31 | 0.31 | 34000 |
| 1726522140 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1726262940 | 0.2925 | 0.0064 | 2.24 | 0.2925 | 0.2925 | 0.2925 | 60000 |
| 1726151400 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1726065000 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725978600 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725892200 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725633000 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725546600 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725460200 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725373800 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
