We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.385 | 0.385 | 0.14 | 1997 | 0.38113652 | CS |
| 4 | 0.284 | 281.188118812 | 0.101 | 0.395 | 0.091 | 8727 | 0.34431436 | CS |
| 12 | 0.305 | 381.25 | 0.08 | 0.395 | 0.0102 | 10635 | 0.155558 | CS |
| 26 | 0.3229 | 519.967793881 | 0.0621 | 0.395 | 0.0102 | 6773 | 0.14106143 | CS |
| 52 | 0.3845 | 76900 | 0.0005 | 0.42 | 0.0001 | 5746 | 0.11382171 | CS |
| 156 | 0.3848 | 192400 | 0.0002 | 0.42 | 1.0E-6 | 3451 | 0.0962122 | CS |
| 260 | 0.2852 | 285.771543086 | 0.0998 | 1.77 | 1.0E-6 | 20686 | 0.21416891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1740608400 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 3277 |
| 1740522000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740435600 | 0.375 | -0.01 | -2.60 | 0.14 | 0.375 | 0.14 | 2315 |
| 1740176880 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1740090480 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 400 |
| 1740003960 | 0.385 | -0.01 | -2.53 | 0.384 | 0.385 | 0.384 | 22304 |
| 1739917740 | 0.395 | 0.265 | 203.85 | 0.15 | 0.395 | 0.13 | 51474 |
| 1739572020 | 0.13 | -0.038 | -22.62 | 0.16 | 0.16 | 0.13 | 7500 |
| 1739485320 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739398920 | 0.168 | 0.028 | 20.00 | 0.168 | 0.168 | 0.168 | 303 |
| 1739312400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739226000 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 400 |
| 1738967340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738880940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738794540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738708140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738621740 | 0.12 | 0.029 | 31.87 | 0.12 | 0.12 | 0.12 | 526 |
| 1738362000 | 0.091 | -0.01 | -9.90 | 0.1445 | 0.1445 | 0.091 | 5100 |
| 1738276080 | 0.101 | 0.002 | 2.02 | 0.101 | 0.101 | 0.101 | 2403 |
| 1738189740 | 0.099 | 0.008 | 8.79 | 0.099 | 0.099 | 0.099 | 333 |
| 1738103220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1738016820 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 2813 |
| 1737757440 | 0.091 | -0.019 | -17.27 | 0.091 | 0.1 | 0.091 | 12888 |
| 1737671220 | 0.11 | 0.01 | 10.00 | 0.099 | 0.11 | 0.099 | 40906 |
| 1737584640 | 0.1 | 0.009 | 9.89 | 0.1 | 0.1 | 0.1 | 83557 |
| 1737498480 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1737152880 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 664 |
| 1737066420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5500 |
| 1736979720 | 0.1 | 0.009 | 9.89 | 0.1 | 0.1 | 0.1 | 2530 |
| 1736893380 | 0.091 | 0.0022 | 2.48 | 0.091 | 0.091 | 0.091 | 169 |
| 1736806920 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1736547720 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 1341 |
| 1736375340 | 0.0888 | 0.0088 | 11.00 | 0.0944 | 0.0944 | 0.0888 | 874 |
| 1736288940 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 25000 |
| 1736202360 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 24045 |
| 1735943160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735856760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735683960 | 0.088 | -0.0008 | -0.90 | 0.088 | 0.088 | 0.088 | 18910 |
| 1735597740 | 0.0888 | 0.0188 | 26.86 | 0.0888 | 0.1 | 0.0888 | 38554 |
| 1735338000 | 0.07 | 0.0496 | 243.14 | 0.0301 | 0.07 | 0.0301 | 2607 |
| 1735252020 | 0.0204 | 0.0102 | 100.00 | 0.0204 | 0.0204 | 0.0204 | 1079 |
| 1735078800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734992400 | 0.0102 | -0.0786 | -88.51 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1734733200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1734646800 | 0.0888 | 0.0188 | 26.86 | 0.0888 | 0.0888 | 0.0888 | 122 |
| 1734560940 | 0.07 | -0.0199 | -22.14 | 0.08 | 0.08 | 0.07 | 20827 |
| 1734474360 | 0.0898999 | 0.0098999 | 12.37 | 0.08 | 0.0898999 | 0.08 | 1828 |
| 1734388080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042480 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 313 |
| 1733955900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 136 |
| 1733869200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 150 |
| 1733782800 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 697 |
| 1733523780 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733437380 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733350980 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 6425 |
| 1733264700 | 0.08 | 0 | 0.00 | 0.081 | 0.09 | 0.08 | 10796 |
| 1733177400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732918200 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
