We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740694920 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740608520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740522120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740435720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740176520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740090120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740003720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739917320 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739571720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739485320 | 14.5 | 0.21 | 1.47 | 14.5 | 14.5 | 14.5 | 1000 |
| 1739398920 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1739312520 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1739226120 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738966920 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738880520 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738794120 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738707720 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738621320 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738362120 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738275720 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738189320 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738102920 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1738016520 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737757320 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737670920 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737584520 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737498120 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737152520 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737066120 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1736979720 | 14.29 | 0.19 | 1.35 | 14.29 | 14.29 | 14.29 | 1000 |
| 1736893560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736807160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736547960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736375160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736288760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736202360 | 14.1 | 0.21 | 1.51 | 14.1 | 14.1 | 14.1 | 100 |
| 1735942800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735856400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735683600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735597200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735338000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735251600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735078800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1734992400 | 13.89 | -0.21 | -1.49 | 14.032 | 14.032 | 13.89 | 709 |
| 1734733200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734646800 | 14.1 | 0.04 | 0.32 | 14.1 | 14.1 | 14.1 | 100 |
| 1734560400 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1734474000 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1734387600 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1734128400 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1734042000 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1733955600 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1733869200 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1733782800 | 14.055 | -0.16 | -1.09 | 14.055 | 14.055 | 14.055 | 1000 |
| 1733523600 | 14.21 | 0 | 0.02 | 14.21 | 14.21 | 14.21 | 2000 |
| 1733437500 | 14.2075 | 0 | 0.00 | 14.2075 | 14.2075 | 14.2075 | 0 |
| 1733351100 | 14.2075 | 0 | 0.00 | 14.2075 | 14.2075 | 14.2075 | 0 |
| 1733264700 | 14.2075 | -0.21 | -1.48 | 14.2054 | 14.2075 | 14.2054 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
