Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Critical Reagent Processing Corporation (PK) | GRXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002985 | 0.002985 |
GRXXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 100 | 0.00 | 0.00% |
1 Month | 0.0098 | 0.0134 | 0.002985 | 0.0103616 | 238 | -0.00682 | -69.54% |
3 Months | 0.0339 | 0.06915 | 0.0012 | 0.0058621 | 5,730 | -0.03092 | -91.19% |
6 Months | 0.0067 | 0.06915 | 0.000001 | 0.0071979 | 3,510 | -0.00372 | -55.45% |
1 Year | 0.0111 | 0.06915 | 0.000001 | 0.0140929 | 4,686 | -0.00812 | -73.11% |
3 Years | 0.1716 | 1.00 | 0.000001 | 0.0817084 | 6,014 | -0.16862 | -98.26% |
5 Years | 0.38355 | 1.0055 | 0.000001 | 0.1547138 | 5,866 | -0.38057 | -99.22% |
GRXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.002985 | 0.00 | 0.00% | 0.002985 | 0.002985 | 0.002985 | 0 |
30 Apr 2024 | 0.002985 | 0.00 | 0.00% | 0.002985 | 0.002985 | 0.002985 | 0 |
27 Apr 2024 | 0.002985 | 0.00 | 0.00% | 0.002985 | 0.002985 | 0.002985 | 0 |
26 Apr 2024 | 0.002985 | -0.00292 | -49.41% | 0.002985 | 0.002985 | 0.002985 | 100 |
25 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
20 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
19 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
18 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
17 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 Apr 2024 | 0.0059 | -0.0075 | -55.97% | 0.0059 | 0.0059 | 0.0059 | 150 |
13 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
12 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
11 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
10 Apr 2024 | 0.0134 | 0.0036 | 36.73% | 0.0134 | 0.0134 | 0.0134 | 500 |
09 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
06 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
05 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
04 Apr 2024 | 0.0098 | -0.0103 | -51.24% | 0.0098 | 0.0098 | 0.0098 | 200 |
03 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
02 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |