Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graycliff Exploration Ltd (PK) | GRYCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02225 | 06:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02225 | 0.02225 |
GRYCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0249 | 0.0249 | 0.02225 | 0.0241429 | 175 | -0.00265 | -10.64% |
| 3 Months | 0.0419 | 0.0419 | 0.019 | 0.0244264 | 380 | -0.01965 | -46.90% |
| 6 Months | 0.03695 | 0.0467 | 0.0101 | 0.0255764 | 589 | -0.0147 | -39.78% |
| 1 Year | 0.093 | 0.11 | 0.0101 | 0.0576305 | 1,237 | -0.07075 | -76.08% |
| 3 Years | 1.44 | 1.4735 | 0.0101 | 0.5818878 | 6,273 | -1.42 | -98.45% |
| 5 Years | 0.36 | 4.50 | 0.0101 | 1.20 | 16,647 | -0.33775 | -93.82% |
GRYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02225 | 0.00 | 0.00% | 0.02225 | 0.02225 | 0.02225 | 0 |
| 18 May 2024 | 0.02225 | 0.00 | 0.00% | 0.02225 | 0.02225 | 0.02225 | 0 |
| 17 May 2024 | 0.02225 | 0.00 | 0.00% | 0.02225 | 0.02225 | 0.02225 | 0 |
| 16 May 2024 | 0.02225 | -0.00265 | -10.64% | 0.02225 | 0.02225 | 0.02225 | 100 |
| 15 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 14 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 11 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 10 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 09 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 08 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 07 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 04 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 03 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 02 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 01 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 30 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 27 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 26 Apr 2024 | 0.0249 | -0.00678 | -21.39% | 0.0249 | 0.0249 | 0.0249 | 250 |
| 24 Apr 2024 | 0.031675 | 0.00 | 0.00% | 0.031675 | 0.031675 | 0.031675 | 0 |
| 23 Apr 2024 | 0.031675 | 0.00 | 0.00% | 0.031675 | 0.031675 | 0.031675 | 0 |
| 22 Apr 2024 | 0.031675 | 0.00 | 0.00% | 0.031675 | 0.031675 | 0.031675 | 0 |
