We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0174 | 0.0174 | 0.0174 | 8656 | 0.0174 | CS |
4 | 0.0048 | 38.0952380952 | 0.0126 | 0.0174 | 0.0126 | 26565 | 0.01299571 | CS |
12 | 0.0014 | 8.75 | 0.016 | 0.0264 | 0.0126 | 14716 | 0.01535176 | CS |
26 | -0.0126 | -42 | 0.03 | 0.0325 | 0.0101 | 9825 | 0.01610192 | CS |
52 | -0.0293 | -62.7408993576 | 0.0467 | 0.0467 | 0.0101 | 5892 | 0.01857452 | CS |
156 | -0.4754 | -96.4691558442 | 0.4928 | 0.536 | 0.0101 | 5326 | 0.23034241 | CS |
260 | -0.3026 | -94.5625 | 0.32 | 4.5 | 0.0101 | 15883 | 1.1636068 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions