Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GelStat Corporation (PK) | GSAC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 |
GSAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.00045 | 0.0003 | 0.0003962 | 8,822,619 | -0.00015 | -33.33% |
1 Month | 0.00035 | 0.0005 | 0.0003 | 0.0004302 | 4,944,482 | -0.00005 | -14.29% |
3 Months | 0.00045 | 0.0005 | 0.0003 | 0.0004347 | 3,176,566 | -0.00015 | -33.33% |
6 Months | 0.0002 | 0.0005 | 0.00015 | 0.0003256 | 8,743,236 | 0.0001 | 50.00% |
1 Year | 0.0003 | 0.0017 | 0.0001 | 0.0005571 | 26,436,216 | 0.00 | 0.00% |
3 Years | 0.041185 | 0.065 | 0.0001 | 0.0006906 | 12,331,286 | -0.04089 | -99.27% |
5 Years | 0.0013 | 0.08 | 0.0001 | 0.0007619 | 9,517,033 | -0.001 | -76.92% |
GSAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 7,349,134 |
25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 18,118,722 |
23 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.00044 | 0.00044 | 0.0004 | 4,100,000 |
20 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 1,150,000 |
19 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
18 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 0.00045 | 1,000,000 |
17 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 2,142,866 |
16 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 0.0004 | 194,069 |
13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 5,230,000 |
12 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.00045 | 17,942,000 |
11 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 2,301,641 |
10 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0003 | 9,733,222 |
09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,674,549 |
06 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 250,000 |
05 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 2,878,399 |
04 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 0.00035 | 47,102 |
03 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
02 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 500,000 |