ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSAC GelStat Corporation (PK)

0.0005
0.00005 (11.11%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,991,666
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005

Low
0.0001

52 Week Range

High
0.0018

Day Low 0.0004
Share Name Share Symbol Market Stock Type
GelStat Corporation (PK) GSAC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 11.11% 0.0005 07:10:28
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0005 0.0005 0.00045
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 6,991,666 US$ 0.000415 US$ 2,899 - 0.0001 - 0.0018
Last Trade Type Quantity Price Currency
07:10:28 400,000 US$ 0.0005 USD

GelStat Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 627.64k 1.26B 128.82M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GelStat (PK) News

Date Time Source News Article
29/11/202305:53Edgar (US Regulatory)Form 1-U - Current Report Pursuant to Regulation A
13/10/202306:44Edgar (US Regulatory)Form 1-SA -

Historical GSAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.00045813,172,5000.000.00%
1 Month0.000350.00050.00030.00043325,609,0960.0001542.86%
3 Months0.000250.00050.00020.00038166,090,9510.00025100.00%
6 Months0.00030.00050.00010.000295123,324,3350.000266.67%
1 Year0.0010.00180.00010.000569428,990,601-0.0005-50.00%
3 Years0.030.0750.00010.000741512,058,281-0.0295-98.33%
5 Years0.00140.080.00010.00076749,799,926-0.0009-64.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com