Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldsands Development Company (CE) | GSDC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
GSDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000026 | 41,498 | -0.0001 | -99.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000027 | 18,747 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000014 | 29,287 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 50,354 | 0.00 | 0.00% |
3 Years | 0.00176 | 0.00485 | 0.000001 | 0.0016529 | 126,088 | -0.00176 | -99.94% |
5 Years | 0.0007 | 0.0078 | 0.000001 | 0.0016747 | 169,094 | -0.0007 | -99.86% |
GSDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
18 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
15 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
14 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
11 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 225 |
07 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 122,270 |
04 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00009 | 1,011.11% | 0.0001 | 0.0001 | 0.0001 | 2,000 |
01 May 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
29 Apr 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
26 Apr 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
25 Apr 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
24 Apr 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
23 Apr 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
22 Apr 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |