We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0636 | 424 | 0.015 | 0.0786 | 0.012 | 10000 | 0.0786 | CS |
| 4 | -0.0114 | -12.6666666667 | 0.09 | 0.09 | 0.012 | 6700 | 0.07673134 | CS |
| 12 | 0.0195 | 32.9949238579 | 0.0591 | 0.169 | 0.012 | 10946 | 0.07745151 | CS |
| 26 | 0.0137 | 21.1093990755 | 0.0649 | 0.169 | 0.012 | 8846 | 0.07840837 | CS |
| 52 | 0.0666 | 555 | 0.012 | 0.169 | 0.012 | 6139 | 0.07152645 | CS |
| 156 | -0.0614 | -43.8571428571 | 0.14 | 0.1958 | 0.001 | 8350 | 0.10454698 | CS |
| 260 | 0.02217 | 39.2876129718 | 0.05643 | 0.48 | 0.001 | 13502 | 0.23054153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1739312400 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1739226000 | 0.0786 | 0.0131 | 20.00 | 0.015 | 0.0786 | 0.012 | 10000 |
| 1738967340 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738880940 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738794540 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738708140 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738621740 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738362540 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738276140 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738189740 | 0.0655 | -0.0095 | -12.67 | 0.075 | 0.075 | 0.0655 | 6800 |
| 1738103220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738016820 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 5000 |
| 1737757740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737671340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737584940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737498540 | 0.09 | 0.0183 | 25.52 | 0.09 | 0.09 | 0.09 | 5000 |
| 1737152940 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1737066540 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736980140 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736893740 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736807340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736548140 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736375340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736288940 | 0.0717 | -0.0083 | -10.38 | 0.08 | 0.169 | 0.0717 | 15501 |
| 1736202540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735943340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597740 | 0.08 | 0.0021 | 2.70 | 0.025 | 0.08 | 0.025 | 27500 |
| 1735338000 | 0.0779 | -0.0031 | -3.83 | 0.081 | 0.1 | 0.0777999 | 21750 |
| 1735251000 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735078200 | 0.081 | 0.0011 | 1.38 | 0.07 | 0.081 | 0.07 | 14600 |
| 1734992400 | 0.0799 | 0.0208 | 35.19 | 0.07 | 0.0799 | 0.07 | 1801 |
| 1734733500 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1734647100 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1734560700 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1734474300 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1734387900 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1734128700 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1734042300 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733955900 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733869500 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733783100 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733523900 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733437500 | 0.0591 | -0.0269 | -31.28 | 0.0591 | 0.0591 | 0.0591 | 1504 |
| 1733322600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733236200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733149800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732890600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732717800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732631400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732545000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732285800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732199400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732113000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732026600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731940200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731681000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731594600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731508200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
